SAND/USDT
0.5789
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6111
108,431.132
3M
0.6098
98,462.9429
3M
0.6082
60,692.2822
3M
0.6068
81,505.7846
3M
0.6057
78,643.0559
3M
0.6045
90,029.7740
3M
0.6030
61,317.7134
3M
0.6026
92,422.8083
3M
0.6020
123,762.564
3M
0.6004
78,189.0285
3M
0.5994
71,304.0844
3M
0.5978
91,078.2193
2M
0.5960
101,861.070
2M
0.5941
91,494.3099
2M
0.5925
64,817.2012
2M
0.5909
128,112.928
2M
0.5900
126,687.335
2M
0.5893
90,776.4758
2M
0.5884
106,795.258
2M
0.5868
82,859.6642
2M
0.5864
63,597.0772
2M
0.5862
24,013.5548
2M
0.5859
55,269.2922
2M
0.5857
65,740.5172
1M
0.5855
79,284.2819
1M
0.5853
44,258.0398
1M
0.5850
80,486.9276
1M
0.5846
28,471.9474
1M
0.5842
83,267.1977
1M
0.5838
50,595.9395
1M
0.5837
30,046.4290
1M
0.5834
29,101.6560
995K
0.5831
13,892.1530
966K
0.5830
37,859.4460
952K
0.5828
26,582.2624
914K
0.5827
50,404.1688
888K
0.5824
63,677.8625
837K
0.5822
29,407.8390
774K
0.5821
23,478.7438
744K
0.5817
77,005.3761
721K
0.5813
78,960.2565
644K
0.5809
81,063.9600
565K
0.5806
51,152.2319
484K
0.5803
68,073.1159
433K
0.5802
21,226.2869
365K
0.5798
63,257.0525
343K
0.5796
52,839.2410
280K
0.5795
76,634.5676
227K
0.5792
79,724.2521
151K
0.5791
70,925.4538
71K
0.5789≈ 0.57
+ 0.00%
0.5789
53.9200
53.9200
0.5787
29,486.7933
30K
0.5785
50,530.0391
80K
0.5781
78,528.1532
159K
0.5779
71,672.4181
230K
0.5776
37,676.5349
268K
0.5771
13,993.1754
282K
0.5769
55,844.9972
338K
0.5765
67,996.3786
406K
0.5761
40,573.3356
446K
0.5756
58,477.3172
505K
0.5751
40,347.4697
545K
0.5746
37,434.6909
583K
0.5744
30,686.5753
613K
0.5741
46,465.2152
660K
0.5737
28,799.4584
689K
0.5735
60,963.7425
750K
0.5732
57,977.5638
808K
0.5730
31,333.3815
839K
0.5726
54,575.4631
893K
0.5722
22,005.2041
915K
0.5720
67,848.7827
983K
0.5715
22,927.7276
1M
0.5710
38,861.5830
1M
0.5705
52,358.7561
1M
0.5701
31,893.7201
1M
0.5698
47,960.9890
1M
0.5695
61,235.2323
1M
0.5692
23,022.7426
1M
0.5688
71,151.0072
1M
0.5685
47,039.1849
1M
0.5680
131,874.151
2M
0.5663
100,389.461
2M
0.5653
113,247.190
2M
0.5645
74,524.6700
2M
0.5635
62,615.4013
2M
0.5618
61,978.6643
2M
0.5601
60,387.6157
2M
0.5581
68,776.5214
2M
0.5562
132,690.381
2M
0.5545
115,100.512
2M
0.5534
143,350.704
2M
0.5517
100,509.252
3M
0.5510
80,299.1620
3M
0.5505
144,625.645
3M
0.5489
78,351.8071
3M
0.5476
96,117.8752
3M
0.5464
84,365.6649
3M
0.5449
132,442.013
3M
0.5432
136,957.262
3M
0.5418
107,771.492
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6111
108,431.1323
3M
0.6098
98,462.9429
3M
0.6082
60,692.2822
3M
0.6068
81,505.7846
3M
0.6057
78,643.0559
3M
0.6045
90,029.7740
3M
0.6030
61,317.7134
3M
0.6026
92,422.8083
3M
0.6020
123,762.5635
3M
0.6004
78,189.0285
3M
0.5994
71,304.0844
3M
0.5978
91,078.2193
2M
0.5960
101,861.0699
2M
0.5941
91,494.3099
2M
0.5925
64,817.2012
2M
0.5909
128,112.9281
2M
0.5900
126,687.3347
2M
0.5893
90,776.4758
2M
0.5884
106,795.2584
2M
0.5868
82,859.6642
2M
0.5864
63,597.0772
2M
0.5862
24,013.5548
2M
0.5859
55,269.2922
2M
0.5857
65,740.5172
1M
0.5855
79,284.2819
1M
0.5853
44,258.0398
1M
0.5850
80,486.9276
1M
0.5846
28,471.9474
1M
0.5842
83,267.1977
1M
0.5838
50,595.9395
1M
0.5837
30,046.4290
1M
0.5834
29,101.6560
995K
0.5831
13,892.1530
966K
0.5830
37,859.4460
952K
0.5828
26,582.2624
914K
0.5827
50,404.1688
888K
0.5824
63,677.8625
837K
0.5822
29,407.8390
774K
0.5821
23,478.7438
744K
0.5817
77,005.3761
721K
0.5813
78,960.2565
644K
0.5809
81,063.9600
565K
0.5806
51,152.2319
484K
0.5803
68,073.1159
433K
0.5802
21,226.2869
365K
0.5798
63,257.0525
343K
0.5796
52,839.2410
280K
0.5795
76,634.5676
227K
0.5792
79,724.2521
151K
0.5791
70,925.4538
71K
0.5789≈ 0.57
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.5789≈ 0.57
+ 0.00%
0.5789
53.9200
53.9200
0.5787
29,486.7933
30K
0.5785
50,530.0391
80K
0.5781
78,528.1532
159K
0.5779
71,672.4181
230K
0.5776
37,676.5349
268K
0.5771
13,993.1754
282K
0.5769
55,844.9972
338K
0.5765
67,996.3786
406K
0.5761
40,573.3356
446K
0.5756
58,477.3172
505K
0.5751
40,347.4697
545K
0.5746
37,434.6909
583K
0.5744
30,686.5753
613K
0.5741
46,465.2152
660K
0.5737
28,799.4584
689K
0.5735
60,963.7425
750K
0.5732
57,977.5638
808K
0.5730
31,333.3815
839K
0.5726
54,575.4631
893K
0.5722
22,005.2041
915K
0.5720
67,848.7827
983K
0.5715
22,927.7276
1M
0.5710
38,861.5830
1M
0.5705
52,358.7561
1M
0.5701
31,893.7201
1M
0.5698
47,960.9890
1M
0.5695
61,235.2323
1M
0.5692
23,022.7426
1M
0.5688
71,151.0072
1M
0.5685
47,039.1849
1M
0.5680
131,874.1510
2M
0.5663
100,389.4613
2M
0.5653
113,247.1898
2M
0.5645
74,524.6700
2M
0.5635
62,615.4013
2M
0.5618
61,978.6643
2M
0.5601
60,387.6157
2M
0.5581
68,776.5214
2M
0.5562
132,690.3808
2M
0.5545
115,100.5121
2M
0.5534
143,350.7035
2M
0.5517
100,509.2520
3M
0.5510
80,299.1620
3M
0.5505
144,625.6453
3M
0.5489
78,351.8071
3M
0.5476
96,117.8752
3M
0.5464
84,365.6649
3M
0.5449
132,442.0128
3M
0.5432
136,957.2618
3M
0.5418
107,771.4915
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
最新成交
時間
價格(USDT)
數量(SAND)
08:41:50
0.5789
53.9200
08:41:46
0.5791
97.1182
08:41:46
0.5789
10.6418
08:41:42
0.5787
6.5423
08:41:37
0.5787
3.5318
08:41:33
0.5786
3.0061
08:41:29
0.5787
52.2000
08:41:25
0.5789
5.4599
08:41:20
0.5785
8.9271
08:41:16
0.5785
8.3393
08:41:12
0.5787
7.4948
08:41:08
0.5788
156.1600
08:41:04
0.5785
4.0109
08:40:59
0.5780
7.3345
08:40:55
0.5779
3.3894
08:40:51
0.5780
16.6800
08:40:47
0.5782
8.6620
08:40:43
0.5779
11.2800
08:40:38
0.5779
5.7747
08:40:34
0.5781
12.0800
08:40:30
0.5783
7.9058
08:40:26
0.5779
76.1200
08:40:21
0.5777
8.4095
08:40:17
0.5777
6.8166
08:40:13
0.5777
7.1906
08:40:09
0.5780
24.2000
08:40:04
0.5778
4.6610
08:40:00
0.5778
20.2400
08:39:56
0.5777
107.2800
08:39:52
0.5779
9.6788
08:39:47
0.5780
14.6400
08:39:43
0.5778
8.9544
08:39:39
0.5779
6.6770
08:39:35
0.5781
7.5518
08:39:31
0.5782
5.0482
08:39:26
0.5782
7.7600
08:39:22
0.5780
23.4000
08:39:18
0.5778
4.3674
08:39:14
0.5779
5.0122
08:39:09
0.5780
3.5469
08:39:09
0.5782
3.5028
08:39:09
0.5782
5.5393
08:39:09
0.5783
33.3979
08:39:05
0.5783
3.5028
08:39:01
0.5784
8.2394
08:38:57
0.5784
6.8752
08:38:53
0.5783
5.5393
08:38:49
0.5783
41.3600
08:38:49
0.5783
42.4400
08:38:44
0.5784
6.2367
08:38:40
0.5784
3.8412
08:38:36
0.5783
42.4400
08:38:32
0.5785
39.0000
08:38:27
0.5787
3.1889
08:38:23
0.5789
7.0099
08:38:19
0.5789
12.2400
08:38:15
0.5787
4.7233
08:38:11
0.5786
3.7842
08:38:06
0.5786
5.4548
08:38:02
0.5787
182.8000
08:37:58
0.5787
3.0688
08:37:54
0.5788
8.7823
08:37:50
0.5787
20.2000
08:37:45
0.5789
5.1772
08:37:41
0.5789
9.7486
08:37:37
0.5788
42.2400
08:37:33
0.5786
46.7200
08:37:29
0.5788
35.6000
08:37:24
0.5786
69.3200
08:37:20
0.5782
5.7300
08:37:16
0.5785
7.7698
08:37:11
0.5784
20.8000
08:37:07
0.5781
120.3600
08:37:03
0.5781
24.7600
08:36:59
0.5781
4.0954
08:36:55
0.5781
6.6512
08:36:50
0.5781
28.2400
08:36:46
0.5780
40.6400
08:36:42
0.5783
5.3209
08:36:38
0.5784
4.7091
08:36:34
0.5782
17.2000
08:36:29
0.5783
5.3024
08:36:25
0.5785
26.2800
08:36:21
0.5782
7.9309
08:36:17
0.5783
5.0548
08:36:13
0.5780
5.0616
08:36:08
0.5781
21.4400
08:36:04
0.5782
269.4800
08:36:00
0.5785
4.3310
08:35:56
0.5787
41.0800
08:35:51
0.5789
132.8400
08:35:47
0.5789
78.1600
08:35:43
0.5786
17.2800
08:35:39
0.5788
32.9200
08:35:35
0.5788
7.6211
08:35:30
0.5787
8.6739
08:35:26
0.5787
8.1294
08:35:22
0.5785
57.1600
08:35:18
0.5786
14.7600
08:35:13
0.5790
15.0400
切換至幣幣交易