BTC/USDT
54,352.79
≈ 54,352.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,843.2300
0.3222
22.8530
54,839.2200
0.2892
22.5308
54,824.6200
0.3486
22.2416
54,814.6900
0.2756
21.8930
54,797.3500
0.2315
21.6174
54,792.8800
0.3952
21.3860
54,770.9500
0.4467
20.9907
54,767.6200
0.4143
20.5440
54,753.3000
0.2905
20.1297
54,748.7700
0.3268
19.8392
54,726.8700
0.2661
19.5124
54,719.6900
0.3899
19.2463
54,707.5200
0.4818
18.8564
54,700.9700
0.4571
18.3746
54,686.0400
0.3793
17.9176
54,684.4600
0.4560
17.5382
54,670.4800
0.3475
17.0823
54,660.6300
0.2617
16.7347
54,644.1300
0.3723
16.4730
54,632.2600
0.3337
16.1007
54,620.4500
0.2262
15.7670
54,613.1300
0.3063
15.5408
54,597.9900
0.2772
15.2345
54,591.7100
0.4931
14.9572
54,585.2700
0.2980
14.4641
54,573.0400
0.4460
14.1661
54,561.1400
0.4580
13.7202
54,560.4300
0.2273
13.2621
54,547.7000
0.5048
13.0348
54,544.9800
0.3825
12.5300
54,533.5800
0.5358
12.1475
54,527.2800
0.2371
11.6117
54,514.8100
0.3557
11.3746
54,508.5100
0.3430
11.0188
54,491.4900
0.3142
10.6759
54,488.7800
0.4388
10.3617
54,480.4800
0.3599
9.9229
54,478.6400
0.4548
9.5630
54,469.5700
0.2835
9.1082
54,452.4600
0.3021
8.8248
54,443.0500
0.3309
8.5227
54,425.4400
0.4377
8.1917
54,416.9300
0.3966
7.7540
54,413.1000
0.3994
7.3574
54,391.3200
0.4693
6.9581
54,388.6200
0.4235
6.4888
54,364.3700
0.3701
6.0653
54,360.7500
0.0992
5.6952
54,360.7300
0.1014
5.5959
54,360.7200
0.0850
5.4946
54,360.7000
0.0737
5.4096
54,360.6800
0.0952
5.3358
54,360.6600
0.0691
5.2406
54,360.6500
0.0867
5.1716
54,360.6400
0.0565
5.0848
54,360.6200
0.0852
5.0283
54,360.6000
0.0831
4.9431
54,360.5900
0.0717
4.8600
54,360.5800
0.0767
4.7883
54,360.5700
0.0675
4.7116
54,360.5600
0.0700
4.6441
54,360.5400
0.1080
4.5741
54,360.5300
0.0949
4.4661
54,360.5200
0.0583
4.3712
54,360.5000
0.0992
4.3130
54,360.4900
0.1062
4.2137
54,360.4700
0.0813
4.1075
54,360.4500
0.0735
4.0262
54,360.4400
0.0725
3.9528
54,360.4300
0.0886
3.8803
54,360.4100
0.0857
3.7916
54,360.3900
0.0717
3.7059
54,360.3700
0.0847
3.6341
54,360.3500
0.0677
3.5495
54,360.3300
0.1092
3.4817
54,360.3200
0.0569
3.3725
54,360.3100
0.0563
3.3156
54,360.3000
0.1003
3.2593
54,360.2900
0.0740
3.1590
54,360.2700
0.0757
3.0850
54,360.2500
0.1031
3.0093
54,360.2400
0.0894
2.9061
54,360.2200
0.0974
2.8167
54,360.2100
0.0583
2.7193
54,360.2000
0.0975
2.6610
54,360.1900
0.1021
2.5635
54,360.1800
0.0586
2.4614
54,360.1600
0.0570
2.4028
54,360.1500
0.0750
2.3458
54,360.1400
0.0989
2.2709
54,360.1200
0.0675
2.1719
54,360.1100
0.1024
2.1044
54,360.1000
0.0983
2.0020
54,360.0900
0.1085
1.9037
54,360.0800
0.0903
1.7952
54,360.0700
0.0595
1.7048
54,360.0500
0.0939
1.6454
54,360.0400
0.3860
1.5515
54,360.0200
0.7178
1.1655
54,360.0000
0.4477
0.4477
54,352.79≈ 54,352.79
+ 0.00%
54,359.9800
0.2096
0.2096
54,359.9500
0.5640
0.7736
54,359.9200
0.5209
1.2944
54,359.9000
0.0779
1.3723
54,359.8700
0.0854
1.4577
54,359.8500
0.0850
1.5427
54,359.8300
0.0910
1.6337
54,359.8100
0.0989
1.7327
54,359.7900
0.0972
1.8299
54,359.7700
0.0659
1.8958
54,359.7400
0.1015
1.9974
54,359.7200
0.0857
2.0830
54,359.7000
0.0656
2.1486
54,359.6700
0.0948
2.2434
54,359.6500
0.0942
2.3376
54,359.6300
0.0807
2.4183
54,359.6100
0.0725
2.4909
54,359.5900
0.0958
2.5867
54,359.5600
0.0882
2.6749
54,359.5400
0.0787
2.7536
54,359.5100
0.0879
2.8415
54,359.4800
0.0763
2.9178
54,359.4600
0.0928
3.0106
54,359.4400
0.1052
3.1158
54,359.4200
0.0763
3.1921
54,359.4000
0.0935
3.2857
54,359.3700
0.0921
3.3777
54,359.3400
0.0752
3.4529
54,359.3100
0.0998
3.5527
54,359.2800
0.0677
3.6204
54,359.2500
0.0842
3.7046
54,359.2300
0.0815
3.7861
54,359.2100
0.1067
3.8928
54,359.1800
0.1068
3.9996
54,359.1500
0.1092
4.1088
54,359.1300
0.0574
4.1662
54,359.1000
0.1020
4.2681
54,359.0800
0.1091
4.3772
54,359.0600
0.0896
4.4669
54,359.0300
0.0781
4.5450
54,359.0100
0.0680
4.6130
54,358.9900
0.0648
4.6778
54,358.9700
0.0572
4.7349
54,358.9500
0.0936
4.8285
54,358.9200
0.0571
4.8856
54,358.8900
0.0799
4.9655
54,358.8700
0.0637
5.0293
54,358.8500
0.0580
5.0872
54,358.8200
0.1005
5.1878
54,358.7900
0.0639
5.2516
54,358.7600
0.0805
5.3321
54,358.7400
0.0836
5.4157
54,358.7100
0.0640
5.4797
54,351.9800
0.6215
6.1012
54,351.9600
0.6368
6.7380
54,351.9300
0.5464
7.2844
54,351.9000
0.0581
7.3425
54,351.8800
0.0786
7.4211
54,351.8500
0.0883
7.5094
54,351.8300
0.0951
7.6045
54,351.8100
0.1020
7.7065
54,351.7800
0.0970
7.8034
54,351.7600
0.0933
7.8967
54,351.7400
0.0570
7.9537
54,351.7200
0.0573
8.0110
54,351.7000
0.0646
8.0756
54,351.6700
0.0836
8.1593
54,351.6500
0.0773
8.2366
54,351.6200
0.0840
8.3206
54,351.5900
0.1029
8.4235
54,351.5700
0.0797
8.5032
54,351.5400
0.0930
8.5962
54,351.5100
0.0632
8.6595
54,351.4800
0.0958
8.7553
54,351.4500
0.1025
8.8578
54,351.4300
0.0567
8.9145
54,351.4100
0.0566
8.9711
54,351.3800
0.0555
9.0266
54,351.3600
0.0972
9.1238
54,351.3300
0.0993
9.2231
54,351.3100
0.0668
9.2899
54,351.2800
0.0743
9.3641
54,351.2600
0.0552
9.4193
54,351.2300
0.0758
9.4951
54,351.2100
0.0745
9.5696
54,351.1800
0.0961
9.6657
54,351.1500
0.1092
9.7749
54,351.1200
0.0751
9.8499
54,351.1000
0.0939
9.9439
54,351.0800
0.0828
10.0267
54,351.0600
0.0901
10.1168
54,351.0400
0.0795
10.1963
54,351.0100
0.1066
10.3029
54,350.9900
0.0920
10.3948
54,350.9600
0.0702
10.4650
54,350.9400
0.0693
10.5344
54,350.9100
0.0867
10.6210
54,350.8800
0.0591
10.6801
54,350.8500
0.0859
10.7660
54,350.8300
0.0893
10.8552
價格
數量 (BTC)
累計 (BTC)
54,843.2300
0.3222
22.8530
54,839.2200
0.2892
22.5308
54,824.6200
0.3486
22.2416
54,814.6900
0.2756
21.8930
54,797.3500
0.2315
21.6174
54,792.8800
0.3952
21.3860
54,770.9500
0.4467
20.9907
54,767.6200
0.4143
20.5440
54,753.3000
0.2905
20.1297
54,748.7700
0.3268
19.8392
54,726.8700
0.2661
19.5124
54,719.6900
0.3899
19.2463
54,707.5200
0.4818
18.8564
54,700.9700
0.4571
18.3746
54,686.0400
0.3793
17.9176
54,684.4600
0.4560
17.5382
54,670.4800
0.3475
17.0823
54,660.6300
0.2617
16.7347
54,644.1300
0.3723
16.4730
54,632.2600
0.3337
16.1007
54,620.4500
0.2262
15.7670
54,613.1300
0.3063
15.5408
54,597.9900
0.2772
15.2345
54,591.7100
0.4931
14.9572
54,585.2700
0.2980
14.4641
54,573.0400
0.4460
14.1661
54,561.1400
0.4580
13.7202
54,560.4300
0.2273
13.2621
54,547.7000
0.5048
13.0348
54,544.9800
0.3825
12.5300
54,533.5800
0.5358
12.1475
54,527.2800
0.2371
11.6117
54,514.8100
0.3557
11.3746
54,508.5100
0.3430
11.0188
54,491.4900
0.3142
10.6759
54,488.7800
0.4388
10.3617
54,480.4800
0.3599
9.9229
54,478.6400
0.4548
9.5630
54,469.5700
0.2835
9.1082
54,452.4600
0.3021
8.8248
54,443.0500
0.3309
8.5227
54,425.4400
0.4377
8.1917
54,416.9300
0.3966
7.7540
54,413.1000
0.3994
7.3574
54,391.3200
0.4693
6.9581
54,388.6200
0.4235
6.4888
54,364.3700
0.3701
6.0653
54,360.7500
0.0992
5.6952
54,360.7300
0.1014
5.5959
54,360.7200
0.0850
5.4946
54,360.7000
0.0737
5.4096
54,360.6800
0.0952
5.3358
54,360.6600
0.0691
5.2406
54,360.6500
0.0867
5.1716
54,360.6400
0.0565
5.0848
54,360.6200
0.0852
5.0283
54,360.6000
0.0831
4.9431
54,360.5900
0.0717
4.8600
54,360.5800
0.0767
4.7883
54,360.5700
0.0675
4.7116
54,360.5600
0.0700
4.6441
54,360.5400
0.1080
4.5741
54,360.5300
0.0949
4.4661
54,360.5200
0.0583
4.3712
54,360.5000
0.0992
4.3130
54,360.4900
0.1062
4.2137
54,360.4700
0.0813
4.1075
54,360.4500
0.0735
4.0262
54,360.4400
0.0725
3.9528
54,360.4300
0.0886
3.8803
54,360.4100
0.0857
3.7916
54,360.3900
0.0717
3.7059
54,360.3700
0.0847
3.6341
54,360.3500
0.0677
3.5495
54,360.3300
0.1092
3.4817
54,360.3200
0.0569
3.3725
54,360.3100
0.0563
3.3156
54,360.3000
0.1003
3.2593
54,360.2900
0.0740
3.1590
54,360.2700
0.0757
3.0850
54,360.2500
0.1031
3.0093
54,360.2400
0.0894
2.9061
54,360.2200
0.0974
2.8167
54,360.2100
0.0583
2.7193
54,360.2000
0.0975
2.6610
54,360.1900
0.1021
2.5635
54,360.1800
0.0586
2.4614
54,360.1600
0.0570
2.4028
54,360.1500
0.0750
2.3458
54,360.1400
0.0989
2.2709
54,360.1200
0.0675
2.1719
54,360.1100
0.1024
2.1044
54,360.1000
0.0983
2.0020
54,360.0900
0.1085
1.9037
54,360.0800
0.0903
1.7952
54,360.0700
0.0595
1.7048
54,360.0500
0.0939
1.6454
54,360.0400
0.3860
1.5515
54,360.0200
0.7178
1.1655
54,360.0000
0.4477
0.4477
54,352.79≈ 54,352.79
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,352.79≈ 54,352.79
+ 0.00%
54,359.9800
0.2096
0.2096
54,359.9500
0.5640
0.7736
54,359.9200
0.5209
1.2944
54,359.9000
0.0779
1.3723
54,359.8700
0.0854
1.4577
54,359.8500
0.0850
1.5427
54,359.8300
0.0910
1.6337
54,359.8100
0.0989
1.7327
54,359.7900
0.0972
1.8299
54,359.7700
0.0659
1.8958
54,359.7400
0.1015
1.9974
54,359.7200
0.0857
2.0830
54,359.7000
0.0656
2.1486
54,359.6700
0.0948
2.2434
54,359.6500
0.0942
2.3376
54,359.6300
0.0807
2.4183
54,359.6100
0.0725
2.4909
54,359.5900
0.0958
2.5867
54,359.5600
0.0882
2.6749
54,359.5400
0.0787
2.7536
54,359.5100
0.0879
2.8415
54,359.4800
0.0763
2.9178
54,359.4600
0.0928
3.0106
54,359.4400
0.1052
3.1158
54,359.4200
0.0763
3.1921
54,359.4000
0.0935
3.2857
54,359.3700
0.0921
3.3777
54,359.3400
0.0752
3.4529
54,359.3100
0.0998
3.5527
54,359.2800
0.0677
3.6204
54,359.2500
0.0842
3.7046
54,359.2300
0.0815
3.7861
54,359.2100
0.1067
3.8928
54,359.1800
0.1068
3.9996
54,359.1500
0.1092
4.1088
54,359.1300
0.0574
4.1662
54,359.1000
0.1020
4.2681
54,359.0800
0.1091
4.3772
54,359.0600
0.0896
4.4669
54,359.0300
0.0781
4.5450
54,359.0100
0.0680
4.6130
54,358.9900
0.0648
4.6778
54,358.9700
0.0572
4.7349
54,358.9500
0.0936
4.8285
54,358.9200
0.0571
4.8856
54,358.8900
0.0799
4.9655
54,358.8700
0.0637
5.0293
54,358.8500
0.0580
5.0872
54,358.8200
0.1005
5.1878
54,358.7900
0.0639
5.2516
54,358.7600
0.0805
5.3321
54,358.7400
0.0836
5.4157
54,358.7100
0.0640
5.4797
54,351.9800
0.6215
6.1012
54,351.9600
0.6368
6.7380
54,351.9300
0.5464
7.2844
54,351.9000
0.0581
7.3425
54,351.8800
0.0786
7.4211
54,351.8500
0.0883
7.5094
54,351.8300
0.0951
7.6045
54,351.8100
0.1020
7.7065
54,351.7800
0.0970
7.8034
54,351.7600
0.0933
7.8967
54,351.7400
0.0570
7.9537
54,351.7200
0.0573
8.0110
54,351.7000
0.0646
8.0756
54,351.6700
0.0836
8.1593
54,351.6500
0.0773
8.2366
54,351.6200
0.0840
8.3206
54,351.5900
0.1029
8.4235
54,351.5700
0.0797
8.5032
54,351.5400
0.0930
8.5962
54,351.5100
0.0632
8.6595
54,351.4800
0.0958
8.7553
54,351.4500
0.1025
8.8578
54,351.4300
0.0567
8.9145
54,351.4100
0.0566
8.9711
54,351.3800
0.0555
9.0266
54,351.3600
0.0972
9.1238
54,351.3300
0.0993
9.2231
54,351.3100
0.0668
9.2899
54,351.2800
0.0743
9.3641
54,351.2600
0.0552
9.4193
54,351.2300
0.0758
9.4951
54,351.2100
0.0745
9.5696
54,351.1800
0.0961
9.6657
54,351.1500
0.1092
9.7749
54,351.1200
0.0751
9.8499
54,351.1000
0.0939
9.9439
54,351.0800
0.0828
10.0267
54,351.0600
0.0901
10.1168
54,351.0400
0.0795
10.1963
54,351.0100
0.1066
10.3029
54,350.9900
0.0920
10.3948
54,350.9600
0.0702
10.4650
54,350.9400
0.0693
10.5344
54,350.9100
0.0867
10.6210
54,350.8800
0.0591
10.6801
54,350.8500
0.0859
10.7660
54,350.8300
0.0893
10.8552
最新成交
時間
價格(USDT)
數量(BTC)
10:12:39
54,352.7900
0.0627
10:12:39
54,352.7700
0.0903
10:12:39
54,352.7600
0.0749
10:12:39
54,352.0100
2.5811
10:12:39
54,352.0000
0.0020
10:12:16
54,351.8200
0.7871
10:11:52
54,347.7800
0.0633
10:11:52
54,347.7600
0.0731
10:11:52
54,347.7400
0.0925
10:11:52
54,347.0300
1.0961
10:11:52
54,347.0100
0.0025
10:11:52
54,347.0000
0.0017
10:11:31
54,346.0400
0.1041
10:11:31
54,346.0400
0.2874
10:11:31
54,335.3500
0.0969
10:11:31
54,335.3300
0.1093
10:11:31
54,335.3200
0.0893
10:11:31
54,334.6200
0.0027
10:11:10
54,337.6600
0.0591
10:11:10
54,337.6900
0.1017
10:11:10
54,337.7200
0.1021
10:11:10
54,338.9900
0.0027
10:10:46
54,343.3600
0.0937
10:10:46
54,343.3900
0.0559
10:10:46
54,343.4200
0.0909
10:10:46
54,344.6100
1.0015
10:10:46
54,344.6300
0.0026
10:10:29
54,344.0800
0.2053
10:10:07
54,341.8200
0.0884
10:10:07
54,341.8000
0.0670
10:10:07
54,341.7900
0.0927
10:10:07
54,341.0000
0.0014
10:09:48
54,340.9900
0.0865
10:09:30
54,340.7900
0.0925
10:09:30
54,340.7800
0.0979
10:09:30
54,340.7600
0.0867
10:09:30
54,340.0000
0.0017
10:09:07
54,335.4100
0.0980
10:09:07
54,335.4000
0.0568
10:09:07
54,335.3800
0.0697
10:09:07
54,334.6200
0.5377
10:08:49
54,334.5000
0.0016
10:08:30
54,328.4100
0.1090
10:08:30
54,328.4000
0.0766
10:08:30
54,328.3800
0.0768
10:08:30
54,327.6300
0.0025
10:08:09
54,326.7700
0.0652
10:08:09
54,326.7500
0.0691
10:08:09
54,326.7400
0.0947
10:08:09
54,326.0000
0.0019
10:07:48
54,324.8100
0.0610
10:07:48
54,324.8000
0.1054
10:07:48
54,324.7900
0.1053
10:07:48
54,324.0000
0.3920
10:07:27
54,325.0700
0.0025
10:07:06
54,328.7000
0.0922
10:07:06
54,328.7300
0.0641
10:07:06
54,328.7500
0.0618
10:07:06
54,329.9900
0.0025
10:07:06
54,330.0000
0.2567
10:07:06
54,330.0000
0.4227
10:07:06
54,330.0000
0.0025
10:06:48
54,330.0000
0.7272
10:06:48
54,330.0000
0.6819
10:06:27
54,337.4900
0.0972
10:06:27
54,337.5100
0.0763
10:06:27
54,337.5400
0.0789
10:06:27
54,338.7100
2.5622
10:06:27
54,338.7300
0.0013
10:06:26
54,338.7500
0.0030
10:06:26
54,338.7700
0.0018
10:06:09
54,338.7800
0.3321
10:05:46
54,325.1800
0.1042
10:05:46
54,325.1700
0.0818
10:05:46
54,325.1600
0.0853
10:05:46
54,324.4200
0.5134
10:05:24
54,315.7700
0.1043
10:05:24
54,315.7500
0.0996
10:05:24
54,315.7300
0.0634
10:05:24
54,315.0000
0.0028
10:05:03
54,310.0300
0.0841
10:05:03
54,310.0200
0.0694
10:05:03
54,310.0000
0.1023
10:05:03
54,309.3100
0.0012
10:04:42
54,308.7700
0.0933
10:04:42
54,308.7500
0.0655
10:04:42
54,308.7400
0.0949
10:04:42
54,308.0000
0.0014
10:04:21
54,302.0300
0.0869
10:04:21
54,302.0100
0.0864
10:04:21
54,301.9900
0.0808
10:04:21
54,301.2100
0.3588
10:04:05
54,301.2000
0.0950
10:03:49
54,301.2000
0.0443
10:03:32
54,301.1000
0.0026
10:03:14
54,300.5000
0.0833
10:03:14
54,300.4900
0.0577
10:03:14
54,300.4800
0.0730
10:03:14
54,299.7300
0.0030
10:02:50
54,296.7900
0.1029
切換至幣幣交易