BTC/USDT
54,226.94
≈ 54,226.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,482.9300
0.4934
18.2552
54,480.0800
0.5113
17.7618
54,461.1200
0.3705
17.2505
54,456.5200
0.2916
16.8800
54,438.0200
0.3109
16.5884
54,428.2300
0.4218
16.2775
54,414.7900
0.5167
15.8557
54,400.3300
0.4008
15.3390
54,399.7500
0.5425
14.9383
54,389.2300
0.5462
14.3958
54,375.3900
0.5154
13.8495
54,373.2100
0.5451
13.3341
54,358.3600
0.3745
12.7890
54,343.6100
0.3409
12.4145
54,339.8300
0.3201
12.0736
54,326.0000
0.3128
11.7535
54,314.1400
0.5407
11.4407
54,312.9000
0.3994
10.90{3}
54,294.3900
0.4980
10.5006
54,290.4300
0.4683
10.0026
54,280.0100
0.2408
9.5342
54,267.6600
0.2473
9.2935
54,259.3000
0.3513
9.0461
54,251.0700
0.2472
8.6949
54,244.0800
0.2282
8.4477
54,230.4900
0.4726
8.2195
54,216.8200
0.0665
7.7469
54,216.8100
0.1060
7.6804
54,216.8000
0.1032
7.5744
54,216.7800
0.0796
7.4712
54,216.7700
0.0806
7.3916
54,216.7600
0.0784
7.3109
54,216.7400
0.0897
7.2326
54,216.7300
0.1025
7.1429
54,216.7200
0.1023
7.0404
54,216.7100
0.0918
6.9381
54,216.7000
0.0611
6.8463
54,216.6900
0.1059
6.7852
54,216.6800
0.0806
6.6793
54,216.6700
0.0968
6.5987
54,216.6600
0.0652
6.5019
54,216.6500
0.0870
6.4367
54,216.6400
0.0778
6.3497
54,216.6300
0.0921
6.2719
54,216.6200
0.0791
6.1798
54,216.6000
0.0765
6.1006
54,216.5900
0.0834
6.0241
54,216.5800
0.0794
5.9407
54,216.5700
0.0620
5.8613
54,216.5600
0.1061
5.7993
54,216.5500
0.0754
5.6932
54,216.5400
0.0888
5.6178
54,216.5300
0.1058
5.5290
54,216.5200
0.0914
5.4233
54,216.5100
0.0911
5.3319
54,216.5000
0.0756
5.2408
54,216.4900
0.1051
5.1652
54,216.4800
0.0739
5.0601
54,216.4600
0.0761
4.9862
54,216.4500
0.0776
4.91001
54,216.4400
0.0833
4.8324
54,216.4300
0.0654
4.7491
54,216.4200
0.0824
4.6837
54,216.4100
0.0794
4.6014
54,216.3900
0.0564
4.5220
54,216.3800
0.0959
4.4655
54,216.3600
0.0703
4.3696
54,216.3500
0.1056
4.2994
54,216.3400
0.0790
4.1938
54,216.3300
0.0910
4.1148
54,216.3200
0.0779
4.0238
54,216.3100
0.1062
3.9459
54,216.3000
0.0879
3.8397
54,216.2900
0.0765
3.7518
54,216.2800
0.1039
3.6753
54,216.2700
0.0631
3.5714
54,216.2600
0.0767
3.5083
54,216.2500
0.0844
3.4316
54,216.2400
0.0596
3.3472
54,216.2300
0.0717
3.2876
54,216.2200
0.0767
3.2159
54,216.2100
0.0621
3.1391
54,216.2000
0.0659
3.0771
54,216.1900
0.0984
3.0112
54,216.1800
0.0775
2.9128
54,216.1600
0.0615
2.8353
54,216.1400
0.0557
2.7738
54,216.1300
0.0932
2.7181
54,216.1200
0.0721
2.6249
54,216.1100
0.0892
2.5528
54,216.1000
0.0612
2.4636
54,216.0900
0.1058
2.4025
54,216.0800
0.0649
2.2966
54,216.0700
0.0868
2.2317
54,216.0600
0.0634
2.1449
54,216.0500
0.4407
2.0814
54,216.0400
0.0595
1.6408
54,216.0300
0.5698
1.5813
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,226.94≈ 54,226.94
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9600
0.4952
1.5111
54,215.9500
0.5472
2.0583
54,215.9300
0.7261
2.7844
54,215.9100
0.0850
2.8694
54,215.8900
0.0717
2.9411
54,215.8800
0.1097
3.0508
54,215.8600
0.0573
3.1081
54,215.8300
0.1071
3.2152
54,215.8000
0.0929
3.3080
54,215.7800
0.0654
3.3735
54,215.7600
0.0580
3.4315
54,215.7500
0.0641
3.4956
54,215.7300
0.0635
3.5591
54,215.7200
0.0808
3.6399
54,215.7000
0.0973
3.7371
54,215.6800
0.1094
3.8466
54,215.6600
0.0978
3.9444
54,215.6500
0.1012
4.0456
54,215.6400
0.0780
4.1236
54,215.6200
0.0794
4.2030
54,215.6000
0.0585
4.2615
54,215.5800
0.0701
4.3316
54,215.5700
0.0839
4.4155
54,215.5500
0.0607
4.4763
54,215.5400
0.0649
4.5412
54,215.5200
0.1073
4.6485
54,215.5100
0.0880
4.7364
54,215.5000
0.0809
4.8174
54,215.4800
0.1100
4.9274
54,215.4700
0.0626
4.9900
54,215.4600
0.0565
5.0464
54,215.4500
0.1031
5.1495
54,215.4300
0.0766
5.2261
54,215.4200
0.1096
5.3357
54,215.4100
0.1064
5.4421
54,215.3900
0.0964
5.5384
54,215.3700
0.1085
5.6470
54,215.3600
0.0591
5.7060
54,215.3400
0.0632
5.7692
54,215.3200
0.1088
5.8779
54,215.3100
0.0639
5.9418
54,215.2900
0.0828
6.0246
54,215.2700
0.0694
6.0939
54,215.2600
0.1045
6.1984
54,215.2400
0.0645
6.2629
54,215.2300
0.0816
6.3446
54,215.2200
0.0868
6.4314
54,215.2100
0.0984
6.5298
54,215.1900
0.0717
6.6015
54,215.1800
0.0564
6.6579
54,215.1700
0.0934
6.7513
54,215.1500
0.0825
6.8338
54,215.1300
0.0962
6.9300
54,215.1100
0.0630
6.9930
54,215.1000
0.0588
7.0518
54,215.0900
0.1063
7.1580
54,215.0700
0.1106
7.2686
54,215.0600
0.0791
7.3477
54,215.0500
0.0661
7.4138
54,215.0300
0.0871
7.5009
54,215.0100
0.1092
7.6101
54,215.0000
0.1023
7.7124
54,214.9800
0.1009
7.8133
54,214.9700
0.0684
7.8816
54,214.9500
0.0957
7.9773
54,214.9300
0.0739
8.0512
54,214.9200
0.0954
8.1466
54,214.9100
0.0650
8.2116
54,214.9000
0.1063
8.3179
54,214.8800
0.0754
8.3933
54,214.8700
0.0689
8.4622
54,214.8600
0.0865
8.5486
54,214.8500
0.0572
8.6059
54,214.8300
0.0992
8.7051
54,214.8200
0.0613
8.7664
54,214.8100
0.0700
8.8364
54,214.8000
0.0563
8.8927
54,214.7900
0.0816
8.9744
54,214.7700
0.0904
9.0648
54,214.7500
0.0587
9.1235
54,214.7300
0.0943
9.2178
54,214.7000
0.0902
9.3080
54,214.6800
0.0645
9.3725
54,214.6600
0.1073
9.4798
54,200.9800
0.3601
9.8399
54,187.3900
0.2506
10.0905
54,180.3900
0.4200
10.5104
54,172.1600
0.4471
10.9575
54,163.7900
0.4358
11.3934
54,151.4400
0.2825
11.6759
54,141.0100
0.3537
12.0296
54,137.0500
0.4685
12.4981
54,118.5300
0.3839
12.8820
54,117.2900
0.3657
13.2476
54,105.4200
0.3611
13.6088
54,091.5900
0.2894
13.8981
54,087.8000
0.4712
14.3693
54,073.0500
0.3510
14.7203
價格
數量 (BTC)
累計 (BTC)
54,482.9300
0.4934
18.2552
54,480.0800
0.5113
17.7618
54,461.1200
0.3705
17.2505
54,456.5200
0.2916
16.8800
54,438.0200
0.3109
16.5884
54,428.2300
0.4218
16.2775
54,414.7900
0.5167
15.8557
54,400.3300
0.4008
15.3390
54,399.7500
0.5425
14.9383
54,389.2300
0.5462
14.3958
54,375.3900
0.5154
13.8495
54,373.2100
0.5451
13.3341
54,358.3600
0.3745
12.7890
54,343.6100
0.3409
12.4145
54,339.8300
0.3201
12.0736
54,326.0000
0.3128
11.7535
54,314.1400
0.5407
11.4407
54,312.9000
0.3994
10.90{3}
54,294.3900
0.4980
10.5006
54,290.4300
0.4683
10.0026
54,280.0100
0.2408
9.5342
54,267.6600
0.2473
9.2935
54,259.3000
0.3513
9.0461
54,251.0700
0.2472
8.6949
54,244.0800
0.2282
8.4477
54,230.4900
0.4726
8.2195
54,216.8200
0.0665
7.7469
54,216.8100
0.1060
7.6804
54,216.8000
0.1032
7.5744
54,216.7800
0.0796
7.4712
54,216.7700
0.0806
7.3916
54,216.7600
0.0784
7.3109
54,216.7400
0.0897
7.2326
54,216.7300
0.1025
7.1429
54,216.7200
0.1023
7.0404
54,216.7100
0.0918
6.9381
54,216.7000
0.0611
6.8463
54,216.6900
0.1059
6.7852
54,216.6800
0.0806
6.6793
54,216.6700
0.0968
6.5987
54,216.6600
0.0652
6.5019
54,216.6500
0.0870
6.4367
54,216.6400
0.0778
6.3497
54,216.6300
0.0921
6.2719
54,216.6200
0.0791
6.1798
54,216.6000
0.0765
6.1006
54,216.5900
0.0834
6.0241
54,216.5800
0.0794
5.9407
54,216.5700
0.0620
5.8613
54,216.5600
0.1061
5.7993
54,216.5500
0.0754
5.6932
54,216.5400
0.0888
5.6178
54,216.5300
0.1058
5.5290
54,216.5200
0.0914
5.4233
54,216.5100
0.0911
5.3319
54,216.5000
0.0756
5.2408
54,216.4900
0.1051
5.1652
54,216.4800
0.0739
5.0601
54,216.4600
0.0761
4.9862
54,216.4500
0.0776
4.91001
54,216.4400
0.0833
4.8324
54,216.4300
0.0654
4.7491
54,216.4200
0.0824
4.6837
54,216.4100
0.0794
4.6014
54,216.3900
0.0564
4.5220
54,216.3800
0.0959
4.4655
54,216.3600
0.0703
4.3696
54,216.3500
0.1056
4.2994
54,216.3400
0.0790
4.1938
54,216.3300
0.0910
4.1148
54,216.3200
0.0779
4.0238
54,216.3100
0.1062
3.9459
54,216.3000
0.0879
3.8397
54,216.2900
0.0765
3.7518
54,216.2800
0.1039
3.6753
54,216.2700
0.0631
3.5714
54,216.2600
0.0767
3.5083
54,216.2500
0.0844
3.4316
54,216.2400
0.0596
3.3472
54,216.2300
0.0717
3.2876
54,216.2200
0.0767
3.2159
54,216.2100
0.0621
3.1391
54,216.2000
0.0659
3.0771
54,216.1900
0.0984
3.0112
54,216.1800
0.0775
2.9128
54,216.1600
0.0615
2.8353
54,216.1400
0.0557
2.7738
54,216.1300
0.0932
2.7181
54,216.1200
0.0721
2.6249
54,216.1100
0.0892
2.5528
54,216.1000
0.0612
2.4636
54,216.0900
0.1058
2.4025
54,216.0800
0.0649
2.2966
54,216.0700
0.0868
2.2317
54,216.0600
0.0634
2.1449
54,216.0500
0.4407
2.0814
54,216.0400
0.0595
1.6408
54,216.0300
0.5698
1.5813
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,226.94≈ 54,226.94
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,226.94≈ 54,226.94
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9600
0.4952
1.5111
54,215.9500
0.5472
2.0583
54,215.9300
0.7261
2.7844
54,215.9100
0.0850
2.8694
54,215.8900
0.0717
2.9411
54,215.8800
0.1097
3.0508
54,215.8600
0.0573
3.1081
54,215.8300
0.1071
3.2152
54,215.8000
0.0929
3.3080
54,215.7800
0.0654
3.3735
54,215.7600
0.0580
3.4315
54,215.7500
0.0641
3.4956
54,215.7300
0.0635
3.5591
54,215.7200
0.0808
3.6399
54,215.7000
0.0973
3.7371
54,215.6800
0.1094
3.8466
54,215.6600
0.0978
3.9444
54,215.6500
0.1012
4.0456
54,215.6400
0.0780
4.1236
54,215.6200
0.0794
4.2030
54,215.6000
0.0585
4.2615
54,215.5800
0.0701
4.3316
54,215.5700
0.0839
4.4155
54,215.5500
0.0607
4.4763
54,215.5400
0.0649
4.5412
54,215.5200
0.1073
4.6485
54,215.5100
0.0880
4.7364
54,215.5000
0.0809
4.8174
54,215.4800
0.1100
4.9274
54,215.4700
0.0626
4.9900
54,215.4600
0.0565
5.0464
54,215.4500
0.1031
5.1495
54,215.4300
0.0766
5.2261
54,215.4200
0.1096
5.3357
54,215.4100
0.1064
5.4421
54,215.3900
0.0964
5.5384
54,215.3700
0.1085
5.6470
54,215.3600
0.0591
5.7060
54,215.3400
0.0632
5.7692
54,215.3200
0.1088
5.8779
54,215.3100
0.0639
5.9418
54,215.2900
0.0828
6.0246
54,215.2700
0.0694
6.0939
54,215.2600
0.1045
6.1984
54,215.2400
0.0645
6.2629
54,215.2300
0.0816
6.3446
54,215.2200
0.0868
6.4314
54,215.2100
0.0984
6.5298
54,215.1900
0.0717
6.6015
54,215.1800
0.0564
6.6579
54,215.1700
0.0934
6.7513
54,215.1500
0.0825
6.8338
54,215.1300
0.0962
6.9300
54,215.1100
0.0630
6.9930
54,215.1000
0.0588
7.0518
54,215.0900
0.1063
7.1580
54,215.0700
0.1106
7.2686
54,215.0600
0.0791
7.3477
54,215.0500
0.0661
7.4138
54,215.0300
0.0871
7.5009
54,215.0100
0.1092
7.6101
54,215.0000
0.1023
7.7124
54,214.9800
0.1009
7.8133
54,214.9700
0.0684
7.8816
54,214.9500
0.0957
7.9773
54,214.9300
0.0739
8.0512
54,214.9200
0.0954
8.1466
54,214.9100
0.0650
8.2116
54,214.9000
0.1063
8.3179
54,214.8800
0.0754
8.3933
54,214.8700
0.0689
8.4622
54,214.8600
0.0865
8.5486
54,214.8500
0.0572
8.6059
54,214.8300
0.0992
8.7051
54,214.8200
0.0613
8.7664
54,214.8100
0.0700
8.8364
54,214.8000
0.0563
8.8927
54,214.7900
0.0816
8.9744
54,214.7700
0.0904
9.0648
54,214.7500
0.0587
9.1235
54,214.7300
0.0943
9.2178
54,214.7000
0.0902
9.3080
54,214.6800
0.0645
9.3725
54,214.6600
0.1073
9.4798
54,200.9800
0.3601
9.8399
54,187.3900
0.2506
10.0905
54,180.3900
0.4200
10.5104
54,172.1600
0.4471
10.9575
54,163.7900
0.4358
11.3934
54,151.4400
0.2825
11.6759
54,141.0100
0.3537
12.0296
54,137.0500
0.4685
12.4981
54,118.5300
0.3839
12.8820
54,117.2900
0.3657
13.2476
54,105.4200
0.3611
13.6088
54,091.5900
0.2894
13.8981
54,087.8000
0.4712
14.3693
54,073.0500
0.3510
14.7203
最新成交
時間
價格(USDT)
數量(BTC)
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
切換至幣幣交易