SNX/USDT
1.941
≈ 1.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.1750
92.3571
10K
2.1640
61.5801
10K
2.1570
181.4583
9K
2.1510
39.5500
9K
2.1450
309.2111
9K
2.1350
98.4114
9K
2.1280
186.1687
9K
2.1200
359.7438
9K
2.1120
337.8387
8K
2.1020
269.0219
8K
2.0890
249.3027
8K
2.0760
160.5918
7K
2.0730
105.9244
7K
2.0690
275.3335
7K
2.0570
126.3424
7K
2.0530
62.4126
7K
2.0500
71.1666
7K
2.0460
11.0158
7K
2.0420
59.7823
7K
2.0390
15.9165
7K
2.0360
30.4727
7K
2.0320
47.2721
7K
2.0280
78.9585
6K
2.0260
39.3637
6K
2.0240
14.3252
6K
2.0230
15.8518
6K
2.0190
37.8698
6K
2.0160
11.3347
6K
2.0140
70.5587
6K
2.0130
30.9161
6K
2.0110
13.9843
6K
2.0070
41.3526
6K
2.0050
44.2066
6K
2.0040
63.5436
6K
2.0000
22.4079
6K
1.9980
38.9905
6K
1.9940
14.3243
6K
1.9910
58.2711
6K
1.9880
33.8286
6K
1.9870
27.2702
6K
1.9860
14.8030
6K
1.9820
52.9200
6K
1.9780
67.5263
6K
1.9770
67.6367
6K
1.9750
29.9222
6K
1.9740
41.8150
6K
1.9710
56.4500
6K
1.9700
32.8393
5K
1.9670
14.9433
5K
1.9640
75.5602
5K
1.9610
37.8144
5K
1.9580
46.1995
5K
1.9560
10.2995
5K
1.9550
68.3938
5K
1.9510
29.0894
5K
1.9480
1,671.7522
5K
1.9450
1,693.0710
4K
1.9430
1,813.9881
2K
1.941≈ 1.94
+ 0.00%
1.9390
1,620.5704
2K
1.9360
1,709.3711
3K
1.9320
1,988.4061
5K
1.9280
60.4624
5K
1.9230
22.8003
5K
1.9210
18.5668
5K
1.9180
12.4363
5K
1.9140
59.6128
5K
1.9100
49.1537
6K
1.9060
35.7703
6K
1.9020
33.6322
6K
1.9000
49.4461
6K
1.8960
74.6157
6K
1.8940
40.4965
6K
1.8910
22.7265
6K
1.8890
67.6619
6K
1.8840
81.7715
6K
1.8790
76.7120
6K
1.8770
16.6405
6K
1.8750
32.5094
6K
1.8710
43.9699
6K
1.8670
52.3256
6K
1.8620
11.9506
6K
1.8590
73.1071
6K
1.8540
9.0525
6K
1.8520
61.1656
6K
1.8490
71.2586
6K
1.8440
80.0997
6K
1.8410
18.7380
6K
1.8390
29.7878
7K
1.8360
68.4941
7K
1.8320
10.8136
7K
1.8270
66.0909
7K
1.8250
83.2760
7K
1.8220
75.2457
7K
1.8190
21.6959
7K
1.8140
65.9669
7K
1.8090
65.0568
7K
1.8050
73.2242
7K
1.8010
82.7124
7K
1.7960
17.7081
7K
1.7910
8.9905
7K
1.7870
84.2473
7K
1.7820
417.4221
8K
1.7690
388.1890
8K
1.7640
420.9466
8K
1.7600
60.0767
9K
1.7460
228.8277
9K
1.7320
200.3145
9K
1.7210
309.2972
9K
1.7120
75.5422
9K
1.7030
86.4605
9K
1.6950
339.6596
10K
1.6840
410.4796
10K
1.6770
154.0594
10K
1.6700
245.2529
11K
1.6620
266.1227
11K
1.6500
111.4634
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
價格
數量 (SNX)
累計 (SNX)
2.1750
92.3571
10K
2.1640
61.5801
10K
2.1570
181.4583
9K
2.1510
39.5500
9K
2.1450
309.2111
9K
2.1350
98.4114
9K
2.1280
186.1687
9K
2.1200
359.7438
9K
2.1120
337.8387
8K
2.1020
269.0219
8K
2.0890
249.3027
8K
2.0760
160.5918
7K
2.0730
105.9244
7K
2.0690
275.3335
7K
2.0570
126.3424
7K
2.0530
62.4126
7K
2.0500
71.1666
7K
2.0460
11.0158
7K
2.0420
59.7823
7K
2.0390
15.9165
7K
2.0360
30.4727
7K
2.0320
47.2721
7K
2.0280
78.9585
6K
2.0260
39.3637
6K
2.0240
14.3252
6K
2.0230
15.8518
6K
2.0190
37.8698
6K
2.0160
11.3347
6K
2.0140
70.5587
6K
2.0130
30.9161
6K
2.0110
13.9843
6K
2.0070
41.3526
6K
2.0050
44.2066
6K
2.0040
63.5436
6K
2.0000
22.4079
6K
1.9980
38.9905
6K
1.9940
14.3243
6K
1.9910
58.2711
6K
1.9880
33.8286
6K
1.9870
27.2702
6K
1.9860
14.8030
6K
1.9820
52.9200
6K
1.9780
67.5263
6K
1.9770
67.6367
6K
1.9750
29.9222
6K
1.9740
41.8150
6K
1.9710
56.4500
6K
1.9700
32.8393
5K
1.9670
14.9433
5K
1.9640
75.5602
5K
1.9610
37.8144
5K
1.9580
46.1995
5K
1.9560
10.2995
5K
1.9550
68.3938
5K
1.9510
29.0894
5K
1.9480
1,671.7522
5K
1.9450
1,693.0710
4K
1.9430
1,813.9881
2K
1.941≈ 1.94
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.941≈ 1.94
+ 0.00%
1.9390
1,620.5704
2K
1.9360
1,709.3711
3K
1.9320
1,988.4061
5K
1.9280
60.4624
5K
1.9230
22.8003
5K
1.9210
18.5668
5K
1.9180
12.4363
5K
1.9140
59.6128
5K
1.9100
49.1537
6K
1.9060
35.7703
6K
1.9020
33.6322
6K
1.9000
49.4461
6K
1.8960
74.6157
6K
1.8940
40.4965
6K
1.8910
22.7265
6K
1.8890
67.6619
6K
1.8840
81.7715
6K
1.8790
76.7120
6K
1.8770
16.6405
6K
1.8750
32.5094
6K
1.8710
43.9699
6K
1.8670
52.3256
6K
1.8620
11.9506
6K
1.8590
73.1071
6K
1.8540
9.0525
6K
1.8520
61.1656
6K
1.8490
71.2586
6K
1.8440
80.0997
6K
1.8410
18.7380
6K
1.8390
29.7878
7K
1.8360
68.4941
7K
1.8320
10.8136
7K
1.8270
66.0909
7K
1.8250
83.2760
7K
1.8220
75.2457
7K
1.8190
21.6959
7K
1.8140
65.9669
7K
1.8090
65.0568
7K
1.8050
73.2242
7K
1.8010
82.7124
7K
1.7960
17.7081
7K
1.7910
8.9905
7K
1.7870
84.2473
7K
1.7820
417.4221
8K
1.7690
388.1890
8K
1.7640
420.9466
8K
1.7600
60.0767
9K
1.7460
228.8277
9K
1.7320
200.3145
9K
1.7210
309.2972
9K
1.7120
75.5422
9K
1.7030
86.4605
9K
1.6950
339.6596
10K
1.6840
410.4796
10K
1.6770
154.0594
10K
1.6700
245.2529
11K
1.6620
266.1227
11K
1.6500
111.4634
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
最新成交
時間
價格(USDT)
數量(SNX)
13:05:57
1.9410
6.0598
13:05:53
1.9410
6.1689
13:05:44
1.9410
17.8080
13:05:36
1.9420
6.2748
13:05:27
1.9430
5.0560
13:05:18
1.9440
6.6754
13:05:14
1.9430
78.2480
13:05:01
1.9470
7.7211
13:04:53
1.9490
6.2986
13:04:48
1.9490
5.5432
13:04:31
1.9480
6.5669
13:04:22
1.9510
15.7680
13:04:14
1.9490
7.3999
13:03:47
1.9450
7.2387
13:03:38
1.9460
6.3372
13:03:29
1.9470
24.4520
13:03:16
1.9480
6.9227
13:03:12
1.9470
32.3800
13:02:53
1.9490
7.4007
13:02:49
1.9500
6.5993
13:02:45
1.9510
7.9055
13:02:40
1.9530
6.7019
13:02:27
1.9520
5.7234
13:02:23
1.9500
6.5776
13:02:19
1.9500
17.0400
13:02:10
1.9530
5.2219
13:02:06
1.9520
7.1390
13:01:57
1.9500
6.4587
13:01:49
1.9490
63.0640
13:01:45
1.9470
4.8284
13:01:40
1.9460
33.9960
13:01:36
1.9450
15.7640
13:01:31
1.9440
33.3080
13:01:31
1.9460
5.8822
13:01:31
1.9460
1.4053
13:01:27
1.9460
5.8822
13:01:23
1.9460
0.2108
13:01:23
1.9460
6.7272
13:01:23
1.9460
0.5603
13:01:06
1.9460
6.7272
13:01:02
1.9470
7.6017
13:00:57
1.9460
7.2875
13:00:53
1.9480
31.7680
13:00:49
1.9470
6.7225
13:00:40
1.9470
6.6518
13:00:36
1.9460
6.4793
13:00:27
1.9460
17.3600
13:00:23
1.9450
42.3928
13:00:23
1.9450
5.0352
13:00:14
1.9450
5.0352
13:00:01
1.9450
5.7113
12:59:57
1.9460
23.4760
12:59:53
1.9460
7.2725
12:59:48
1.9470
7.4994
12:59:40
1.9470
13.6360
12:59:36
1.9480
5.3819
12:59:32
1.9480
6.9648
12:59:23
1.9480
5.3768
12:59:18
1.9470
4.8473
12:59:14
1.9480
14.3640
12:59:06
1.9470
26.4240
12:59:01
1.9470
82.6960
12:58:57
1.9480
25.6680
12:58:53
1.9490
20.4280
12:58:44
1.9490
7.4130
12:58:40
1.9490
4.9390
12:58:36
1.9500
21.3320
12:58:22
1.9500
17.3120
12:58:14
1.9500
4.9661
12:58:05
1.9490
14.4280
12:58:01
1.9510
5.2668
12:57:57
1.9520
5.4560
12:57:53
1.9520
7.9438
12:57:48
1.9530
7.3244
12:57:44
1.9530
5.9054
12:57:31
1.9520
7.5267
12:57:27
1.9530
6.6197
12:57:23
1.9530
5.4508
12:57:18
1.9520
6.5819
12:57:06
1.9510
17.2920
12:56:57
1.9500
7.1882
12:56:53
1.9500
7.0{3}68
12:56:45
1.9510
16.2200
12:56:40
1.9500
6.8713
12:56:32
1.9510
42.2280
12:56:28
1.9510
5.5495
12:56:24
1.9510
5.5860
12:56:10
1.9530
7.5679
12:56:06
1.9520
22.8480
12:56:02
1.9510
7.7459
12:55:53
1.9530
7.2088
12:55:49
1.9540
5.4065
12:55:41
1.9550
6.9712
12:55:32
1.9550
27.5160
12:55:24
1.9520
4.8731
12:55:11
1.9510
7.1834
12:55:07
1.9520
7.7228
12:54:57
1.9520
13.7960
12:54:53
1.9510
7.8387
12:54:40
1.9510
15.8560
切換至幣幣交易