SNX/USDT
1.725
≈ 1.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.9540
224.7401
14K
1.9420
49.1396
13K
1.9320
152.7415
13K
1.9210
402.6027
13K
1.9120
68.1614
13K
1.9070
118.9075
13K
1.9020
315.6183
13K
1.8970
201.6135
12K
1.8880
365.7185
12K
1.8760
369.6457
12K
1.8650
250.0221
11K
1.8600
233.7978
11K
1.8510
65.1869
11K
1.8460
379.7353
11K
1.8410
359.2687
11K
1.8310
74.6374
10K
1.8280
53.0043
10K
1.8240
50.7110
10K
1.8230
35.5834
10K
1.8220
19.8342
10K
1.8190
10.4468
10K
1.8170
48.1702
10K
1.8160
21.4926
10K
1.8130
15.0082
10K
1.8110
22.1053
10K
1.8070
25.8289
10K
1.8060
72.3245
10K
1.8020
85.8631
10K
1.7980
7.8042
10K
1.7940
81.1016
10K
1.7930
84.8192
10K
1.7890
58.3720
9K
1.7860
81.1442
9K
1.7830
90.0309
9K
1.7790
55.0432
9K
1.7750
22.9516
9K
1.7730
28.1268
9K
1.7720
57.2834
9K
1.7700
72.2297
9K
1.7680
81.4314
9K
1.7660
67.8819
9K
1.7620
62.2516
9K
1.7600
83.8193
9K
1.7580
56.0113
9K
1.7560
70.9746
9K
1.7550
52.8764
9K
1.7540
22.2900
8K
1.7520
34.9406
8K
1.7490
33.3490
8K
1.7480
70.9354
8K
1.7470
93.1414
8K
1.7450
14.4569
8K
1.7410
67.8935
8K
1.7370
81.2630
8K
1.7350
1,885.7447
8K
1.7340
2,198.8438
6K
1.7320
1,972.3205
4K
1.7270
2,023.4627
2K
1.725≈ 1.72
+ 0.00%
1.7230
2,094.8564
2K
1.7170
2,072.7591
4K
1.7140
1,861.3992
6K
1.7120
93.5741
6K
1.7090
7.9438
6K
1.7040
24.9147
6K
1.6990
75.0857
6K
1.6960
87.0551
6K
1.6940
94.3500
6K
1.6920
55.0306
6K
1.6880
17.1904
6K
1.6850
29.6393
7K
1.6830
12.8853
7K
1.6810
61.5854
7K
1.6780
49.8303
7K
1.6750
77.3226
7K
1.6720
65.4551
7K
1.6670
49.1234
7K
1.6640
68.6271
7K
1.6610
8.7176
7K
1.6580
9.8030
7K
1.6560
53.0730
7K
1.6530
78.3460
7K
1.6480
14.2972
7K
1.6430
63.1268
7K
1.6390
75.1500
7K
1.6350
39.1242
7K
1.6300
60.7577
7K
1.6280
12.3855
7K
1.6230
67.8004
7K
1.6180
69.2442
7K
1.6130
23.2361
7K
1.6110
24.4354
7K
1.6060
81.4391
8K
1.6030
88.0870
8K
1.5990
36.0814
8K
1.5970
47.7326
8K
1.5940
75.0607
8K
1.5900
101.7397
8K
1.5880
65.5099
8K
1.5860
79.9881
8K
1.5810
22.9697
8K
1.5770
45.8549
8K
1.5660
113.9169
8K
1.5600
104.9976
8K
1.5540
210.0381
9K
1.5440
114.4339
9K
1.5380
335.9704
9K
1.5260
278.7759
9K
1.5130
154.7163
9K
1.5030
461.3469
10K
1.4970
70.5283
10K
1.4910
526.1879
11K
1.4850
392.4624
11K
1.4750
183.8080
11K
1.4630
38.1492
11K
1.4520
405.4871
12K
1.4390
261.5716
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
價格
數量 (SNX)
累計 (SNX)
1.9540
224.7401
14K
1.9420
49.1396
13K
1.9320
152.7415
13K
1.9210
402.6027
13K
1.9120
68.1614
13K
1.9070
118.9075
13K
1.9020
315.6183
13K
1.8970
201.6135
12K
1.8880
365.7185
12K
1.8760
369.6457
12K
1.8650
250.0221
11K
1.8600
233.7978
11K
1.8510
65.1869
11K
1.8460
379.7353
11K
1.8410
359.2687
11K
1.8310
74.6374
10K
1.8280
53.0043
10K
1.8240
50.7110
10K
1.8230
35.5834
10K
1.8220
19.8342
10K
1.8190
10.4468
10K
1.8170
48.1702
10K
1.8160
21.4926
10K
1.8130
15.0082
10K
1.8110
22.1053
10K
1.8070
25.8289
10K
1.8060
72.3245
10K
1.8020
85.8631
10K
1.7980
7.8042
10K
1.7940
81.1016
10K
1.7930
84.8192
10K
1.7890
58.3720
9K
1.7860
81.1442
9K
1.7830
90.0309
9K
1.7790
55.0432
9K
1.7750
22.9516
9K
1.7730
28.1268
9K
1.7720
57.2834
9K
1.7700
72.2297
9K
1.7680
81.4314
9K
1.7660
67.8819
9K
1.7620
62.2516
9K
1.7600
83.8193
9K
1.7580
56.0113
9K
1.7560
70.9746
9K
1.7550
52.8764
9K
1.7540
22.2900
8K
1.7520
34.9406
8K
1.7490
33.3490
8K
1.7480
70.9354
8K
1.7470
93.1414
8K
1.7450
14.4569
8K
1.7410
67.8935
8K
1.7370
81.2630
8K
1.7350
1,885.7447
8K
1.7340
2,198.8438
6K
1.7320
1,972.3205
4K
1.7270
2,023.4627
2K
1.725≈ 1.72
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.725≈ 1.72
+ 0.00%
1.7230
2,094.8564
2K
1.7170
2,072.7591
4K
1.7140
1,861.3992
6K
1.7120
93.5741
6K
1.7090
7.9438
6K
1.7040
24.9147
6K
1.6990
75.0857
6K
1.6960
87.0551
6K
1.6940
94.3500
6K
1.6920
55.0306
6K
1.6880
17.1904
6K
1.6850
29.6393
7K
1.6830
12.8853
7K
1.6810
61.5854
7K
1.6780
49.8303
7K
1.6750
77.3226
7K
1.6720
65.4551
7K
1.6670
49.1234
7K
1.6640
68.6271
7K
1.6610
8.7176
7K
1.6580
9.8030
7K
1.6560
53.0730
7K
1.6530
78.3460
7K
1.6480
14.2972
7K
1.6430
63.1268
7K
1.6390
75.1500
7K
1.6350
39.1242
7K
1.6300
60.7577
7K
1.6280
12.3855
7K
1.6230
67.8004
7K
1.6180
69.2442
7K
1.6130
23.2361
7K
1.6110
24.4354
7K
1.6060
81.4391
8K
1.6030
88.0870
8K
1.5990
36.0814
8K
1.5970
47.7326
8K
1.5940
75.0607
8K
1.5900
101.7397
8K
1.5880
65.5099
8K
1.5860
79.9881
8K
1.5810
22.9697
8K
1.5770
45.8549
8K
1.5660
113.9169
8K
1.5600
104.9976
8K
1.5540
210.0381
9K
1.5440
114.4339
9K
1.5380
335.9704
9K
1.5260
278.7759
9K
1.5130
154.7163
9K
1.5030
461.3469
10K
1.4970
70.5283
10K
1.4910
526.1879
11K
1.4850
392.4624
11K
1.4750
183.8080
11K
1.4630
38.1492
11K
1.4520
405.4871
12K
1.4390
261.5716
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
70K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
最新成交
時間
價格(USDT)
數量(SNX)
08:23:47
1.7250
6.7453
08:23:43
1.7250
5.3863
08:23:38
1.7250
6.5758
08:23:34
1.7250
7.0836
08:23:30
1.7230
7.4218
08:23:22
1.7220
25.9440
08:23:17
1.7230
6.0976
08:23:05
1.7240
6.1634
08:22:48
1.7240
7.3144
08:22:40
1.7250
6.2440
08:22:35
1.7250
23.7760
08:22:31
1.7250
17.4000
08:22:27
1.7250
5.9940
08:22:18
1.7260
6.8972
08:22:10
1.7260
7.8450
08:22:05
1.7260
6.8599
08:22:01
1.7270
6.4067
08:21:57
1.7270
5.3768
08:21:49
1.7270
4.9672
08:21:40
1.7250
7.5025
08:21:36
1.7230
7.8275
08:21:23
1.7240
16.2960
08:21:10
1.7250
7.7765
08:21:06
1.7260
63.2840
08:20:45
1.7280
6.9092
08:20:41
1.7290
5.9375
08:20:37
1.7290
17.7080
08:20:28
1.7290
6.1618
08:20:20
1.7290
6.2159
08:20:15
1.7290
11.4774
08:20:15
1.7290
5.9146
08:20:11
1.7310
7.4267
08:20:02
1.7310
7.5288
08:19:37
1.7290
5.9146
08:19:33
1.7310
7.9809
08:19:28
1.7310
7.3218
08:19:20
1.7320
23.7200
08:19:15
1.7330
6.7423
08:19:11
1.7320
5.8916
08:19:07
1.7320
6.5175
08:18:42
1.7320
6.7259
08:18:38
1.7310
5.1905
08:18:29
1.7320
7.0210
08:18:21
1.7320
6.1010
08:18:12
1.7330
6.8694
08:18:04
1.7330
7.7972
08:17:59
1.7340
52.2520
08:17:51
1.7350
6.6027
08:17:39
1.7350
6.5852
08:17:34
1.7340
5.9116
08:17:13
1.7340
36.7880
08:17:09
1.7340
20.8440
08:17:04
1.7330
6.5824
08:16:56
1.7310
7.8456
08:16:52
1.7300
6.1185
08:16:48
1.7290
30.4560
08:16:35
1.7300
4.9755
08:16:31
1.7310
7.6530
08:16:27
1.7310
7.4382
08:16:01
1.7300
5.7624
08:15:40
1.7300
6.6633
08:15:36
1.7310
6.2037
08:15:32
1.7310
13.6800
08:15:19
1.7330
5.7690
08:15:15
1.7330
21.2840
08:15:02
1.7330
26.0560
08:14:58
1.7330
7.2655
08:14:49
1.7330
6.1115
08:14:37
1.7330
7.2056
08:14:33
1.7310
33.5920
08:14:29
1.7300
5.3005
08:14:24
1.7300
7.5046
08:14:12
1.7290
5.5670
08:14:07
1.7300
173.0400
08:14:07
1.7300
5.1512
08:14:07
1.7300
7.9670
08:14:07
1.7300
5.1298
08:14:03
1.7300
0.6980
08:14:03
1.7310
4.4532
08:13:59
1.7310
1.4800
08:13:59
1.7310
6.4870
08:13:55
1.7310
5.8278
08:13:51
1.7310
5.9331
08:13:46
1.7310
18.2480
08:13:38
1.7330
5.8360
08:13:34
1.7330
5.0173
08:13:30
1.7320
7.6163
08:13:21
1.7350
5.0460
08:13:13
1.7350
6.1798
08:13:09
1.7340
5.2423
08:13:04
1.7340
6.0347
08:13:00
1.7340
7.7464
08:12:52
1.7320
6.0801
08:12:47
1.7320
5.0588
08:12:43
1.7320
6.4326
08:12:39
1.7320
6.2076
08:12:35
1.7320
16.2400
08:12:31
1.7330
6.1193
08:12:26
1.7330
7.1961
08:12:18
1.7320
7.1577
切換至幣幣交易