SNX/USDT
1.667
≈ 1.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.9320
373.2431
12K
1.9180
48.4549
12K
1.9140
322.9237
11K
1.9070
412.1121
11K
1.8960
232.4872
11K
1.8840
167.2758
11K
1.8720
228.1520
10K
1.8580
33.9678
10K
1.8440
115.0696
10K
1.8340
231.5512
10K
1.8260
95.7912
10K
1.8120
434.1824
10K
1.7990
119.6470
9K
1.7930
313.3662
9K
1.7840
405.1243
9K
1.7730
58.5108
8K
1.7720
65.2317
8K
1.7710
15.1148
8K
1.7700
48.7236
8K
1.7680
56.4386
8K
1.7660
33.2654
8K
1.7630
20.1938
8K
1.7590
12.1114
8K
1.7560
56.0401
8K
1.7520
53.9791
8K
1.7490
62.4879
8K
1.7450
90.2643
8K
1.7410
44.6435
8K
1.7400
54.3167
8K
1.7360
15.0618
8K
1.7340
38.3797
8K
1.7330
56.3826
8K
1.7320
74.9192
8K
1.7290
44.7634
8K
1.7280
53.2443
7K
1.7270
76.7403
7K
1.7230
69.7963
7K
1.7210
25.9006
7K
1.7190
87.0604
7K
1.7170
66.3728
7K
1.7160
41.9082
7K
1.7140
49.3719
7K
1.7100
64.6031
7K
1.7070
8.5116
7K
1.7030
91.6437
7K
1.7010
17.6890
7K
1.6980
60.6501
7K
1.6960
73.3271
7K
1.6920
85.8270
7K
1.6900
41.6275
7K
1.6870
76.2973
7K
1.6840
51.9722
6K
1.6830
13.2082
6K
1.6820
93.5167
6K
1.6790
81.7955
6K
1.6770
1,989.9932
6K
1.6730
2,090.8790
4K
1.6690
2,166.4817
2K
1.667≈ 1.66
+ 0.00%
1.6650
2,227.9781
2K
1.6600
2,269.6959
4K
1.6550
2,391.2210
7K
1.6520
81.1621
7K
1.6480
38.2982
7K
1.6460
35.5103
7K
1.6440
38.4494
7K
1.6400
90.5647
7K
1.6360
78.5966
7K
1.6330
14.4939
7K
1.6280
45.9685
7K
1.6250
71.2322
7K
1.6210
79.7603
7K
1.6180
37.8165
8K
1.6130
12.4459
8K
1.6090
10.0148
8K
1.6040
42.6953
8K
1.6010
56.4771
8K
1.5990
67.8088
8K
1.5960
60.3066
8K
1.5930
64.1940
8K
1.5900
78.4652
8K
1.5850
39.5243
8K
1.5830
35.0512
8K
1.5810
94.1366
8K
1.5770
70.2069
8K
1.5750
90.1379
8K
1.5730
21.7702
8K
1.5700
25.8436
8K
1.5650
22.1601
8K
1.5630
50.3530
8K
1.5580
13.5448
8K
1.5530
16.8080
8K
1.5490
66.3647
8K
1.5440
8.5057
8K
1.5400
39.1967
8K
1.5350
59.3728
9K
1.5310
20.8533
9K
1.5280
64.4443
9K
1.5250
17.0929
9K
1.5230
84.9773
9K
1.5210
68.3062
9K
1.5190
103.8872
9K
1.5070
186.5827
9K
1.4970
280.1814
9K
1.4900
429.4819
10K
1.4760
87.4628
10K
1.4610
403.6777
10K
1.4520
137.3205
10K
1.4410
248.2844
11K
1.4260
529.2564
11K
1.4110
98.4578
11K
1.3980
371.1494
12K
1.3850
43.8667
12K
1.3730
328.7749
12K
1.3650
110.4169
12K
1.3600
417.6670
13K
1.3450
130.9921
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
價格
數量 (SNX)
累計 (SNX)
1.9320
373.2431
12K
1.9180
48.4549
12K
1.9140
322.9237
11K
1.9070
412.1121
11K
1.8960
232.4872
11K
1.8840
167.2758
11K
1.8720
228.1520
10K
1.8580
33.9678
10K
1.8440
115.0696
10K
1.8340
231.5512
10K
1.8260
95.7912
10K
1.8120
434.1824
10K
1.7990
119.6470
9K
1.7930
313.3662
9K
1.7840
405.1243
9K
1.7730
58.5108
8K
1.7720
65.2317
8K
1.7710
15.1148
8K
1.7700
48.7236
8K
1.7680
56.4386
8K
1.7660
33.2654
8K
1.7630
20.1938
8K
1.7590
12.1114
8K
1.7560
56.0401
8K
1.7520
53.9791
8K
1.7490
62.4879
8K
1.7450
90.2643
8K
1.7410
44.6435
8K
1.7400
54.3167
8K
1.7360
15.0618
8K
1.7340
38.3797
8K
1.7330
56.3826
8K
1.7320
74.9192
8K
1.7290
44.7634
8K
1.7280
53.2443
7K
1.7270
76.7403
7K
1.7230
69.7963
7K
1.7210
25.9006
7K
1.7190
87.0604
7K
1.7170
66.3728
7K
1.7160
41.9082
7K
1.7140
49.3719
7K
1.7100
64.6031
7K
1.7070
8.5116
7K
1.7030
91.6437
7K
1.7010
17.6890
7K
1.6980
60.6501
7K
1.6960
73.3271
7K
1.6920
85.8270
7K
1.6900
41.6275
7K
1.6870
76.2973
7K
1.6840
51.9722
6K
1.6830
13.2082
6K
1.6820
93.5167
6K
1.6790
81.7955
6K
1.6770
1,989.9932
6K
1.6730
2,090.8790
4K
1.6690
2,166.4817
2K
1.667≈ 1.66
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.667≈ 1.66
+ 0.00%
1.6650
2,227.9781
2K
1.6600
2,269.6959
4K
1.6550
2,391.2210
7K
1.6520
81.1621
7K
1.6480
38.2982
7K
1.6460
35.5103
7K
1.6440
38.4494
7K
1.6400
90.5647
7K
1.6360
78.5966
7K
1.6330
14.4939
7K
1.6280
45.9685
7K
1.6250
71.2322
7K
1.6210
79.7603
7K
1.6180
37.8165
8K
1.6130
12.4459
8K
1.6090
10.0148
8K
1.6040
42.6953
8K
1.6010
56.4771
8K
1.5990
67.8088
8K
1.5960
60.3066
8K
1.5930
64.1940
8K
1.5900
78.4652
8K
1.5850
39.5243
8K
1.5830
35.0512
8K
1.5810
94.1366
8K
1.5770
70.2069
8K
1.5750
90.1379
8K
1.5730
21.7702
8K
1.5700
25.8436
8K
1.5650
22.1601
8K
1.5630
50.3530
8K
1.5580
13.5448
8K
1.5530
16.8080
8K
1.5490
66.3647
8K
1.5440
8.5057
8K
1.5400
39.1967
8K
1.5350
59.3728
9K
1.5310
20.8533
9K
1.5280
64.4443
9K
1.5250
17.0929
9K
1.5230
84.9773
9K
1.5210
68.3062
9K
1.5190
103.8872
9K
1.5070
186.5827
9K
1.4970
280.1814
9K
1.4900
429.4819
10K
1.4760
87.4628
10K
1.4610
403.6777
10K
1.4520
137.3205
10K
1.4410
248.2844
11K
1.4260
529.2564
11K
1.4110
98.4578
11K
1.3980
371.1494
12K
1.3850
43.8667
12K
1.3730
328.7749
12K
1.3650
110.4169
12K
1.3600
417.6670
13K
1.3450
130.9921
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
最新成交
時間
價格(USDT)
數量(SNX)
19:38:28
1.6670
18.9680
19:38:03
1.6680
5.4815
19:37:58
1.6690
6.6381
19:37:50
1.6680
5.4691
19:37:37
1.6680
28.6760
19:37:33
1.6670
7.8571
19:37:29
1.6670
7.1647
19:37:24
1.6670
7.8438
19:37:20
1.6670
6.0631
19:37:16
1.6670
7.4168
19:37:03
1.6670
7.3808
19:36:59
1.6670
6.8433
19:36:50
1.6670
6.3673
19:36:46
1.6680
20.6120
19:36:42
1.6680
6.4411
19:36:33
1.6680
7.3513
19:36:29
1.6680
5.7749
19:36:25
1.6680
17.9720
19:36:21
1.6670
7.6625
19:36:16
1.6660
5.3937
19:36:12
1.6660
7.1079
19:36:04
1.6660
6.0932
19:36:00
1.6660
7.4968
19:35:55
1.6660
6.4943
19:35:51
1.6670
6.5229
19:35:46
1.6670
7.0592
19:35:34
1.6660
7.8515
19:35:30
1.6660
7.3495
19:35:25
1.6660
6.3106
19:35:13
1.6650
6.3073
19:35:08
1.6650
7.5910
19:35:03
1.6650
6.3359
19:34:55
1.6650
5.9806
19:34:50
1.6650
5.6083
19:34:46
1.6650
24.4200
19:34:41
1.6650
5.0581
19:34:37
1.6660
5.6316
19:34:33
1.6660
7.5506
19:33:54
1.6670
7.3104
19:33:46
1.6670
6.2942
19:33:37
1.6670
45.5760
19:33:20
1.6670
7.5356
19:33:16
1.6670
5.0495
19:33:08
1.6670
6.0262
19:32:59
1.6660
5.5616
19:32:55
1.6670
5.4765
19:32:51
1.6670
13.7080
19:32:46
1.6670
4.8049
19:32:42
1.6670
6.1562
19:32:33
1.6660
7.5554
19:32:29
1.6660
13.8640
19:32:21
1.6660
7.6053
19:32:08
1.6670
5.9241
19:31:56
1.6670
5.3801
19:31:51
1.6680
36.2320
19:31:47
1.6690
113.9760
19:31:43
1.6690
6.8930
19:31:38
1.6690
38.6000
19:31:34
1.6690
7.7812
19:31:30
1.6680
5.7569
19:31:17
1.6660
7.5296
19:31:09
1.6670
7.2009
19:31:05
1.6660
20.7160
19:31:01
1.6660
5.6773
19:30:56
1.6660
6.8243
19:30:52
1.6660
7.5708
19:30:48
1.6660
6.2404
19:30:39
1.6660
5.3285
19:30:35
1.6660
22.0480
19:30:30
1.6660
6.6604
19:30:22
1.6650
7.8611
19:30:00
1.6650
7.2608
19:29:56
1.6650
6.1324
19:29:52
1.6650
6.9100
19:29:43
1.6650
5.1225
19:29:39
1.6650
5.8286
19:29:30
1.6650
7.9569
19:29:26
1.6650
7.7969
19:29:22
1.6650
7.3422
19:29:17
1.6650
20.0600
19:29:09
1.6640
6.6208
19:29:01
1.6650
5.4175
19:28:56
1.6640
5.4231
19:28:52
1.6640
27.9200
19:28:48
1.6630
18.5240
19:28:44
1.6620
7.7166
19:28:31
1.6620
4.9415
19:28:27
1.6620
6.7655
19:28:23
1.6600
5.0050
19:28:14
1.6590
5.8505
19:28:10
1.6590
7.4509
19:28:02
1.6590
6.5995
19:27:57
1.6590
5.5884
19:27:49
1.6580
6.7250
19:27:36
1.6580
5.8772
19:27:19
1.6580
5.9346
19:27:15
1.6580
6.7100
19:27:06
1.6570
16.8600
19:27:02
1.6560
4.8547
19:26:53
1.6560
7.3030
切換至幣幣交易