SNX/USDT
1.995
≈ 1.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.2370
114.0411
10K
2.2330
124.3202
10K
2.2290
294.5970
10K
2.2250
351.9344
10K
2.2170
174.8216
9K
2.2100
303.2397
9K
2.2020
229.5015
9K
2.1960
103.6928
8K
2.1850
100.6518
8K
2.1710
345.8116
8K
2.1660
149.4695
8K
2.1530
171.7326
8K
2.1420
243.4090
8K
2.1350
370.4072
7K
2.1250
294.1053
7K
2.1120
68.2748
7K
2.1080
55.7497
7K
2.1050
69.0079
7K
2.1030
34.8602
6K
2.1010
60.4786
6K
2.0980
8.2810
6K
2.0940
25.6393
6K
2.0900
18.0073
6K
2.0870
74.2677
6K
2.0830
37.8044
6K
2.0820
16.9057
6K
2.0780
59.8904
6K
2.0760
25.8603
6K
2.0740
52.3099
6K
2.0700
26.6909
6K
2.0660
64.2632
6K
2.0630
71.1592
6K
2.0610
39.6510
6K
2.0590
64.8894
6K
2.0580
6.9718
6K
2.0570
53.7305
6K
2.0540
31.7496
6K
2.0500
19.8968
6K
2.0490
76.4041
6K
2.0470
55.5998
6K
2.0440
27.0841
6K
2.0400
15.5185
6K
2.0390
73.6840
6K
2.0350
67.0139
5K
2.0330
42.6931
5K
2.0290
10.5325
5K
2.0260
70.2963
5K
2.0250
54.9226
5K
2.0210
11.1825
5K
2.0170
59.2310
5K
2.0140
16.0692
5K
2.0130
27.5379
5K
2.0120
7.8144
5K
2.0080
56.5399
5K
2.0060
22.1185
5K
2.0030
1,509.1525
5K
1.9990
1,911.5298
3K
1.9970
1,565.9677
2K
1.995≈ 1.99
+ 0.00%
1.9930
1,560.6910
2K
1.9900
1,955.7117
4K
1.9850
1,908.0616
5K
1.9810
1,764.0756
7K
1.9780
67.2434
7K
1.9730
11.7818
7K
1.9710
18.2540
7K
1.9690
55.0586
7K
1.9650
72.3162
7K
1.9600
42.7888
7K
1.9550
68.9205
8K
1.9530
58.8462
8K
1.9490
16.5496
8K
1.9440
77.2505
8K
1.9410
20.3609
8K
1.9360
27.7536
8K
1.9340
16.8732
8K
1.9290
81.4513
8K
1.9250
50.4153
8K
1.9220
19.6311
8K
1.9200
21.1915
8K
1.9150
59.1418
8K
1.9110
16.3742
8K
1.9090
38.2933
8K
1.9070
75.1940
8K
1.9040
14.5463
8K
1.9010
19.6248
8K
1.8970
69.1513
8K
1.8920
10.9425
8K
1.8870
8.7632
8K
1.8840
84.4564
8K
1.8810
84.8960
8K
1.8760
29.5194
8K
1.8740
52.1351
8K
1.8690
76.3081
9K
1.8650
40.5231
9K
1.8600
64.1403
9K
1.8550
53.8636
9K
1.8510
45.0015
9K
1.8480
74.4584
9K
1.8450
61.4629
9K
1.8410
46.6503
9K
1.8360
48.1807
9K
1.8220
271.2259
9K
1.8110
213.9990
9K
1.8030
330.4859
10K
1.7910
69.0666
10K
1.7770
61.7604
10K
1.7710
46.2628
10K
1.7560
290.1639
10K
1.7440
31.8459
10K
1.7370
443.7762
11K
1.7280
240.2439
11K
1.7200
303.2280
11K
1.7110
266.6103
12K
1.7060
418.0419
12K
1.7010
220.3523
12K
1.6960
85.5806
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
價格
數量 (SNX)
累計 (SNX)
2.2370
114.0411
10K
2.2330
124.3202
10K
2.2290
294.5970
10K
2.2250
351.9344
10K
2.2170
174.8216
9K
2.2100
303.2397
9K
2.2020
229.5015
9K
2.1960
103.6928
8K
2.1850
100.6518
8K
2.1710
345.8116
8K
2.1660
149.4695
8K
2.1530
171.7326
8K
2.1420
243.4090
8K
2.1350
370.4072
7K
2.1250
294.1053
7K
2.1120
68.2748
7K
2.1080
55.7497
7K
2.1050
69.0079
7K
2.1030
34.8602
6K
2.1010
60.4786
6K
2.0980
8.2810
6K
2.0940
25.6393
6K
2.0900
18.0073
6K
2.0870
74.2677
6K
2.0830
37.8044
6K
2.0820
16.9057
6K
2.0780
59.8904
6K
2.0760
25.8603
6K
2.0740
52.3099
6K
2.0700
26.6909
6K
2.0660
64.2632
6K
2.0630
71.1592
6K
2.0610
39.6510
6K
2.0590
64.8894
6K
2.0580
6.9718
6K
2.0570
53.7305
6K
2.0540
31.7496
6K
2.0500
19.8968
6K
2.0490
76.4041
6K
2.0470
55.5998
6K
2.0440
27.0841
6K
2.0400
15.5185
6K
2.0390
73.6840
6K
2.0350
67.0139
5K
2.0330
42.6931
5K
2.0290
10.5325
5K
2.0260
70.2963
5K
2.0250
54.9226
5K
2.0210
11.1825
5K
2.0170
59.2310
5K
2.0140
16.0692
5K
2.0130
27.5379
5K
2.0120
7.8144
5K
2.0080
56.5399
5K
2.0060
22.1185
5K
2.0030
1,509.1525
5K
1.9990
1,911.5298
3K
1.9970
1,565.9677
2K
1.995≈ 1.99
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.995≈ 1.99
+ 0.00%
1.9930
1,560.6910
2K
1.9900
1,955.7117
4K
1.9850
1,908.0616
5K
1.9810
1,764.0756
7K
1.9780
67.2434
7K
1.9730
11.7818
7K
1.9710
18.2540
7K
1.9690
55.0586
7K
1.9650
72.3162
7K
1.9600
42.7888
7K
1.9550
68.9205
8K
1.9530
58.8462
8K
1.9490
16.5496
8K
1.9440
77.2505
8K
1.9410
20.3609
8K
1.9360
27.7536
8K
1.9340
16.8732
8K
1.9290
81.4513
8K
1.9250
50.4153
8K
1.9220
19.6311
8K
1.9200
21.1915
8K
1.9150
59.1418
8K
1.9110
16.3742
8K
1.9090
38.2933
8K
1.9070
75.1940
8K
1.9040
14.5463
8K
1.9010
19.6248
8K
1.8970
69.1513
8K
1.8920
10.9425
8K
1.8870
8.7632
8K
1.8840
84.4564
8K
1.8810
84.8960
8K
1.8760
29.5194
8K
1.8740
52.1351
8K
1.8690
76.3081
9K
1.8650
40.5231
9K
1.8600
64.1403
9K
1.8550
53.8636
9K
1.8510
45.0015
9K
1.8480
74.4584
9K
1.8450
61.4629
9K
1.8410
46.6503
9K
1.8360
48.1807
9K
1.8220
271.2259
9K
1.8110
213.9990
9K
1.8030
330.4859
10K
1.7910
69.0666
10K
1.7770
61.7604
10K
1.7710
46.2628
10K
1.7560
290.1639
10K
1.7440
31.8459
10K
1.7370
443.7762
11K
1.7280
240.2439
11K
1.7200
303.2280
11K
1.7110
266.6103
12K
1.7060
418.0419
12K
1.7010
220.3523
12K
1.6960
85.5806
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
最新成交
時間
價格(USDT)
數量(SNX)
01:44:37
1.9950
39.1920
01:44:28
1.9920
30.6520
01:44:20
1.9930
6.0247
01:44:15
1.9940
7.6231
01:44:07
1.9940
18.0400
01:43:54
1.9960
70.3440
01:43:50
1.9960
18.2240
01:43:41
1.9980
7.3973
01:43:37
1.9970
14.2600
01:43:33
1.9970
6.2199
01:43:29
1.9970
21.9000
01:43:24
1.9980
7.1030
01:43:20
1.9990
38.0200
01:43:16
1.9980
45.7800
01:43:12
1.9960
4.8353
01:43:07
1.9960
49.1600
01:43:03
1.9950
46.1720
01:42:59
1.9940
5.7266
01:42:54
1.9930
7.5502
01:42:50
1.9920
6.5519
01:42:46
1.9930
27.0160
01:42:42
1.9920
5.3075
01:42:33
1.9940
55.7080
01:42:21
1.9940
55.7080
01:42:12
1.9980
6.7446
01:42:08
1.9980
6.7446
01:42:04
2.0000
21.9720
01:41:55
2.0000
16.4520
01:41:42
1.9990
6.3992
01:41:34
2.0010
13.5000
01:41:30
2.0010
7.0936
01:41:25
2.0010
5.3650
01:41:21
2.0010
19.8440
01:40:58
2.0000
5.0972
01:40:54
2.0000
7.7272
01:40:50
2.0010
33.7880
01:40:42
2.0000
4.8109
01:40:33
2.0000
7.5323
01:40:29
2.0000
6.7074
01:40:25
2.0000
13.7360
01:40:04
2.0000
5.4041
01:39:59
2.0000
6.3790
01:39:55
1.9990
7.4964
01:39:51
1.9990
7.8658
01:39:42
1.9980
5.7636
01:39:38
1.9980
7.7879
01:39:34
1.9980
24.7600
01:39:30
1.9990
7.3444
01:39:25
1.9980
6.7249
01:39:17
1.9960
7.1883
01:39:13
1.9980
16.3680
01:39:00
1.9930
27.0240
01:38:51
1.9940
168.8160
01:38:51
1.9940
24.2040
01:38:51
1.9960
168.8160
01:38:47
1.9960
153.4400
01:38:47
1.9970
15.3760
01:38:34
1.9990
6.2214
01:38:30
1.9990
4.8178
01:38:25
2.0000
32.4200
01:38:17
2.0000
7.8481
01:38:13
2.0010
5.6625
01:38:09
2.0010
37.6280
01:37:58
1.9970
15.3760
01:37:54
1.9990
7.5141
01:37:50
1.9970
20.7760
01:37:37
1.9940
22.8880
01:37:33
1.9930
4.8015
01:37:29
1.9930
16.9360
01:37:24
1.9950
7.0475
01:37:20
1.9940
6.9035
01:37:16
1.9920
24.3960
01:37:12
1.9910
4.9857
01:37:08
1.9900
28.6880
01:36:59
1.9890
7.1617
01:36:55
1.9890
42.8440
01:36:46
1.9880
6.7829
01:36:42
1.9860
82.1120
01:36:38
1.9840
7.8609
01:36:29
1.9820
7.9556
01:36:20
1.9850
29.6240
01:36:16
1.9840
6.2701
01:36:08
1.9850
5.9058
01:36:03
1.9850
5.0477
01:35:55
1.9850
5.3924
01:35:51
1.9840
5.4086
01:35:42
1.9840
7.8184
01:35:33
1.9840
6.1921
01:35:25
1.9850
104.8440
01:35:20
1.9840
22.4560
01:35:12
1.9840
50.0000
01:35:08
1.9860
6.4128
01:35:04
1.9850
327.4640
01:34:58
1.9860
5.7138
01:34:54
1.9870
21.1280
01:34:50
1.9880
61.1400
01:34:46
1.9880
17.6120
01:34:41
1.9900
6.7304
01:34:37
1.9900
6.2973
01:34:33
1.9900
5.9933
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved