SOL/USDT
258.25
≈ 258.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
260.4300
374.9683
19K
260.3400
373.5219
18K
260.2700
375.8851
18K
260.1500
331.5256
18K
260.0500
341.0971
17K
260.0200
372.5625
17K
259.9100
361.3933
17K
259.8800
367.7707
16K
259.8300
341.6461
16K
259.7000
326.6805
15K
259.5900
316.3243
15K
259.4900
338.9225
15K
259.3900
308.6997
14K
259.2500
358.0380
14K
259.2100
350.4625
14K
259.0700
369.6484
13K
258.9700
351.1772
13K
258.9400
379.1572
13K
258.8900
370.5695
12K
258.7900
371.1138
12K
258.6800
462.5676
12K
258.6700
360.9376
11K
258.6500
344.8827
11K
258.6300
451.0935
10K
258.6200
413.3530
10K
258.6100
373.5502
10K
258.6000
369.0581
9K
258.5800
379.7445
9K
258.5700
457.9903
8K
258.5600
384.3856
8K
258.5400
370.8033
8K
258.5300
429.9681
7K
258.5100
354.8375
7K
258.4900
405.8171
6K
258.4800
311.9691
6K
258.4600
353.9728
6K
258.4500
365.1187
5K
258.4400
428.4694
5K
258.4200
400.2476
5K
258.4100
389.9805
4K
258.3900
420.0750
4K
258.3800
333.6070
3K
258.3600
311.4269
3K
258.3500
441.4909
3K
258.3300
375.6097
2K
258.3200
430.5620
2K
258.3100
356.8679
2K
258.2900
406.0928
1K
258.2800
435.3960
749.6162
258.2700
314.2202
314.2202
258.25≈ 258.25
+ 0.00%
258.2300
454.8672
454.8672
258.2100
355.2244
810.0915
258.1900
334.9415
1K
258.1600
444.2721
2K
258.1400
404.2089
2K
258.1200
402.9430
2K
258.0900
326.3814
3K
258.0700
449.2381
3K
258.0400
424.4667
4K
258.0200
328.9907
4K
257.9900
348.7614
4K
257.9700
450.1027
5K
257.9400
443.6606
5K
257.9200
376.7846
6K
257.9000
358.0034
6K
257.8700
320.5058
6K
257.8500
362.3809
7K
257.8200
412.4468
7K
257.7900
425.8606
7K
257.7700
433.8651
8K
257.7400
357.0376
8K
257.7200
345.3189
9K
257.7000
390.3770
9K
257.6700
423.1340
9K
257.6500
454.1688
10K
257.6300
323.6222
10K
257.6100
445.3168
11K
257.5800
381.1429
11K
257.5500
320.8506
11K
257.5300
312.8051
12K
257.4100
353.7662
12K
257.3000
323.1295
12K
257.2400
321.6380
13K
257.2000
344.7188
13K
257.0900
359.8868
13K
256.9400
346.5944
14K
256.8900
387.7384
14K
256.7400
356.5140
14K
256.6300
333.0649
15K
256.5200
374.4498
15K
256.4000
355.8367
15K
256.2600
375.2671
16K
256.2000
345.1379
16K
256.1600
322.2664
17K
256.0400
319.5730
17K
256.0000
378.0664
17K
255.8900
341.2215
18K
255.7600
368.6500
18K
255.6800
371.0820
18K
255.5800
320.4268
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
價格
數量 (SOL)
累計 (SOL)
260.4300
374.9683
19K
260.3400
373.5219
18K
260.2700
375.8851
18K
260.1500
331.5256
18K
260.0500
341.0971
17K
260.0200
372.5625
17K
259.9100
361.3933
17K
259.8800
367.7707
16K
259.8300
341.6461
16K
259.7000
326.6805
15K
259.5900
316.3243
15K
259.4900
338.9225
15K
259.3900
308.6997
14K
259.2500
358.0380
14K
259.2100
350.4625
14K
259.0700
369.6484
13K
258.9700
351.1772
13K
258.9400
379.1572
13K
258.8900
370.5695
12K
258.7900
371.1138
12K
258.6800
462.5676
12K
258.6700
360.9376
11K
258.6500
344.8827
11K
258.6300
451.0935
10K
258.6200
413.3530
10K
258.6100
373.5502
10K
258.6000
369.0581
9K
258.5800
379.7445
9K
258.5700
457.9903
8K
258.5600
384.3856
8K
258.5400
370.8033
8K
258.5300
429.9681
7K
258.5100
354.8375
7K
258.4900
405.8171
6K
258.4800
311.9691
6K
258.4600
353.9728
6K
258.4500
365.1187
5K
258.4400
428.4694
5K
258.4200
400.2476
5K
258.4100
389.9805
4K
258.3900
420.0750
4K
258.3800
333.6070
3K
258.3600
311.4269
3K
258.3500
441.4909
3K
258.3300
375.6097
2K
258.3200
430.5620
2K
258.3100
356.8679
2K
258.2900
406.0928
1K
258.2800
435.3960
749.6162
258.2700
314.2202
314.2202
258.25≈ 258.25
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
258.25≈ 258.25
+ 0.00%
258.2300
454.8672
454.8672
258.2100
355.2244
810.0915
258.1900
334.9415
1K
258.1600
444.2721
2K
258.1400
404.2089
2K
258.1200
402.9430
2K
258.0900
326.3814
3K
258.0700
449.2381
3K
258.0400
424.4667
4K
258.0200
328.9907
4K
257.9900
348.7614
4K
257.9700
450.1027
5K
257.9400
443.6606
5K
257.9200
376.7846
6K
257.9000
358.0034
6K
257.8700
320.5058
6K
257.8500
362.3809
7K
257.8200
412.4468
7K
257.7900
425.8606
7K
257.7700
433.8651
8K
257.7400
357.0376
8K
257.7200
345.3189
9K
257.7000
390.3770
9K
257.6700
423.1340
9K
257.6500
454.1688
10K
257.6300
323.6222
10K
257.6100
445.3168
11K
257.5800
381.1429
11K
257.5500
320.8506
11K
257.5300
312.8051
12K
257.4100
353.7662
12K
257.3000
323.1295
12K
257.2400
321.6380
13K
257.2000
344.7188
13K
257.0900
359.8868
13K
256.9400
346.5944
14K
256.8900
387.7384
14K
256.7400
356.5140
14K
256.6300
333.0649
15K
256.5200
374.4498
15K
256.4000
355.8367
15K
256.2600
375.2671
16K
256.2000
345.1379
16K
256.1600
322.2664
17K
256.0400
319.5730
17K
256.0000
378.0664
17K
255.8900
341.2215
18K
255.7600
368.6500
18K
255.6800
371.0820
18K
255.5800
320.4268
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
最新成交
時間
價格(USDT)
數量(SOL)
16:00:21
258.2500
6.3549
16:00:17
258.2300
15.5778
16:00:12
258.2000
5.3343
16:00:08
258.2200
24.2433
16:00:08
258.2400
1.1511
15:59:59
258.2600
67.5471
15:59:55
258.2600
11.8509
15:59:51
258.2700
6.3495
15:59:47
258.2700
15.5205
15:59:42
258.2600
6.8631
15:59:38
258.2700
12.7602
15:59:34
258.2700
13.9965
15:59:30
258.2700
6.3072
15:59:25
258.2700
64.1091
15:59:21
258.2700
71.6709
15:59:16
258.2500
4.0098
15:59:12
258.2700
5.7894
15:59:08
258.2700
1.1301
15:59:04
258.2700
16.0851
15:59:00
258.2700
1.6530
15:58:55
258.3100
14.4105
15:58:51
258.3300
37.3815
15:58:47
258.3200
5.3563
15:58:47
258.3100
1.8299
15:58:43
258.2900
8.8722
15:58:38
258.3200
9.0609
15:58:34
258.3200
91.8007
15:58:34
258.3000
1.1864
15:58:30
258.2800
8.7333
15:58:26
258.2800
12.2313
15:58:21
258.2800
26.9943
15:58:17
258.2800
9.1536
15:58:13
258.2800
1.5879
15:58:09
258.2800
10.2966
15:58:04
258.2900
31.2822
15:58:00
258.2800
2.0742
15:57:56
258.3200
9.1950
15:57:52
258.3400
10.7664
15:57:48
258.3400
6.6363
15:57:43
258.3100
4.1748
15:57:39
258.3100
54.7878
15:57:35
258.3000
5.4453
15:57:30
258.2700
5.3241
15:57:26
258.2500
7.4532
15:57:22
258.2200
9.1344
15:57:17
258.2600
57.1692
15:57:13
258.2900
19.1391
15:57:09
258.2900
1.6386
15:57:04
258.3000
17.0163
15:56:56
258.3100
21.8850
15:56:51
258.3100
18.7320
15:56:47
258.2700
22.3111
15:56:47
258.2600
0.5371
15:56:47
258.2500
1.3211
15:56:47
258.2400
1.3448
15:56:43
258.2300
18.0291
15:56:39
258.2600
16.0734
15:56:34
258.2500
49.0563
15:56:30
258.2600
16.2723
15:56:26
258.2300
23.4774
15:56:22
258.2500
40.9068
15:56:21
258.2700
86.0805
15:56:17
258.2700
86.0805
15:56:13
258.3100
14.2179
15:56:13
258.3400
1.6616
15:56:13
258.3600
1.2469
15:56:08
258.3400
169.4553
15:56:04
258.1900
66.9246
15:56:04
258.1800
1.3530
15:56:00
258.1600
15.7140
15:55:56
258.1800
37.8909
15:55:51
258.1600
2.8410
15:55:51
258.1500
0.4969
15:55:51
258.1400
1.1259
15:55:51
258.1300
1.4468
15:55:47
258.1000
2.2626
15:55:43
258.1000
1.6773
15:55:39
258.1000
5.0646
15:55:34
258.1000
27.6820
15:55:34
258.0800
1.3982
15:55:30
258.0600
276.4952
15:55:30
258.0400
1.4300
15:55:30
258.0200
0.9763
15:55:30
258.0100
0.7669
15:55:26
258.0100
29.6556
15:55:26
258.0300
1.7931
15:55:22
258.0600
10.6533
15:55:18
258.0800
55.2244
15:55:18
258.1100
1.50{4}1
15:55:18
258.1300
1.2809
15:55:13
258.1600
21.3111
15:55:13
258.1800
0.6294
15:55:08
258.2100
12.3915
15:55:08
258.2300
1.3803
15:55:04
258.2400
171.7644
15:55:04
258.2200
0.6960
15:55:00
258.1900
4.1418
15:54:56
258.1800
5.7225
15:54:52
258.1600
4.3785
15:54:47
258.1600
26.2026
切換至幣幣交易