BTC/USDT
105,388.8
≈ 105,388.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
105,390.1500
6.6462
216.1629
105,390.1400
6.6339
209.5167
105,390.1300
6.6588
202.8828
105,390.1100
6.6294
196.2240
105,390.1000
6.6167
189.5946
105,390.0900
6.6668
182.9779
105,390.0800
6.7575
176.3111
105,390.0600
6.2199
169.5536
105,390.0400
6.2902
163.3337
105,390.0200
4.9755
157.0435
105,390.0000
6.7199
152.0680
105,389.9900
6.9524
145.3481
105,389.9700
5.9315
138.3957
105,389.9500
5.7563
132.4642
105,389.9300
6.3399
126.7079
105,389.9200
6.2237
120.3680
105,389.9100
5.1623
114.1444
105,389.8900
5.7231
108.9821
105,389.8800
7.4749
103.2590
105,389.8700
5.1380
95.7841
105,389.8500
5.6026
90.6461
105,389.8300
6.7744
85.0435
105,389.8200
6.8504
78.2690
105,389.8100
5.7934
71.4186
105,389.8000
6.8875
65.6252
105,389.7900
2.4495
58.7378
105,389.7800
1.9495
56.2883
105,389.7700
2.1653
54.3388
105,389.7600
2.3524
52.1735
105,389.7500
2.0807
49.8211
105,389.7400
2.1951
47.7404
105,389.7300
2.7791
45.5453
105,389.7200
1.8996
42.7662
105,389.7100
2.2645
40.8666
105,389.7000
2.3979
38.6021
105,389.6900
2.6251
36.2042
105,389.6800
2.3827
33.5791
105,389.6700
2.4709
31.1964
105,389.6600
2.0174
28.7256
105,389.6500
2.7315
26.7082
105,389.6400
2.4095
23.9767
105,389.6300
2.7150
21.5672
105,389.6200
2.6868
18.8523
105,389.6100
1.9679
16.1654
105,389.6000
2.3920
14.1975
105,389.5900
2.4792
11.8055
105,389.5800
2.3280
9.3263
105,389.5700
2.2498
6.9983
105,389.5600
2.2094
4.7485
105,389.5500
2.5391
2.5391
105,388.8≈ 105,388.80
+ 0.00%
105,389.5100
2.6830
2.6830
105,389.4900
2.5227
5.2057
105,389.4700
2.8012
8.0069
105,389.4500
2.3056
10.3125
105,389.4300
2.6531
12.9655
105,389.4100
1.9788
14.9443
105,389.3900
1.9361
16.8804
105,389.3700
2.7157
19.5961
105,389.3500
2.6270
22.2231
105,389.3300
2.2917
24.5148
105,389.3100
2.3164
26.8312
105,389.2900
2.4637
29.2949
105,389.2700
2.0501
31.3450
105,389.2500
2.4332
33.7783
105,389.2300
2.0841
35.8623
105,389.2100
2.3528
38.2151
105,389.1900
1.9162
40.1313
105,389.1700
1.9725
42.1038
105,389.1500
2.0930
44.1967
105,389.1300
1.9073
46.1041
105,389.1100
2.0294
48.1335
105,389.0900
2.8258
50.9592
105,389.0700
2.7548
53.7141
105,389.0500
2.7722
56.4862
105,389.0300
2.7185
59.2047
105,389.0100
5.9037
65.1085
105,388.9900
6.6510
71.7595
105,388.9700
5.4799
77.2394
105,388.9500
6.7198
83.9593
105,388.9200
7.2488
91.2080
105,388.8900
5.4464
96.6545
105,388.8700
6.4988
103.1533
105,388.8500
6.9196
110.0729
105,388.8200
6.4906
116.5635
105,388.8000
7.2674
123.8309
105,388.7800
5.5131
129.3440
105,388.7500
6.7321
136.0761
105,388.7200
4.8633
140.9394
105,388.6900
7.4741
148.4134
105,388.6700
5.3474
153.7608
105,388.6400
7.0479
160.8087
105,388.6100
5.8828
166.6915
105,388.5800
5.3323
172.0238
105,388.5500
7.3148
179.3386
105,388.5300
5.9239
185.2625
105,388.5100
4.9433
190.2058
105,388.4900
6.8682
197.0740
105,388.4600
5.7150
202.7891
105,388.4400
7.5445
210.3336
105,388.4200
5.0328
215.3664
82,500.0000
0.0003
215.3667
40,926.5700
0.0040
215.3706
40,813.5200
0.0040
215.3746
40,700.4700
0.0040
215.3786
40,587.4200
0.0040
215.3826
40,474.3700
0.0040
215.3865
40,361.3200
0.0040
215.3905
40,248.2700
0.0040
215.3945
40,135.2200
0.0040
215.3985
40,022.1700
0.0040
215.4024
39,909.1200
0.0040
215.4064
39,796.0700
0.0040
215.4104
39,683.0200
0.0040
215.4144
39,569.9700
0.0040
215.4183
39,456.9200
0.0040
215.4223
39,343.8700
0.0040
215.4263
39,230.8200
0.0040
215.4303
39,117.7700
0.0040
215.4342
39,004.7200
0.0040
215.4382
38,891.6700
0.0040
215.4422
38,778.6200
0.0040
215.4462
38,665.5700
0.0040
215.4501
38,552.5200
0.0040
215.4541
38,439.4700
0.0040
215.4581
38,326.4200
0.0040
215.4621
38,213.3700
0.0040
215.4660
38,100.3200
0.0040
215.4700
37,987.2700
0.0040
215.4740
37,874.2200
0.0040
215.4780
37,761.1700
0.0040
215.4819
37,648.1200
0.0040
215.4859
37,535.0700
0.0040
215.4899
37,422.0200
0.0040
215.4939
37,308.9700
0.0040
215.4978
37,195.9200
0.0040
215.5018
30,367.1800
0.0{3}26
215.5021
30,284.9900
0.0{3}26
215.5023
30,202.8000
0.0{3}26
215.5026
30,120.6100
0.0{3}26
215.5029
30,038.4200
0.0{3}26
215.5031
29,956.2300
0.0{3}26
215.5034
29,874.0400
0.0{3}26
215.5037
29,791.8500
0.0{3}26
215.5039
29,709.6600
0.0{3}26
215.5042
29,627.4700
0.0{3}26
215.5044
29,545.2800
0.0{3}26
215.5047
29,463.0900
0.0{3}26
215.5050
29,380.9000
0.0{3}26
215.5052
29,298.7100
0.0{3}26
215.5055
29,216.5200
0.0{3}26
215.5058
價格
數量 (BTC)
累計 (BTC)
105,390.1500
6.6462
216.1629
105,390.1400
6.6339
209.5167
105,390.1300
6.6588
202.8828
105,390.1100
6.6294
196.2240
105,390.1000
6.6167
189.5946
105,390.0900
6.6668
182.9779
105,390.0800
6.7575
176.3111
105,390.0600
6.2199
169.5536
105,390.0400
6.2902
163.3337
105,390.0200
4.9755
157.0435
105,390.0000
6.7199
152.0680
105,389.9900
6.9524
145.3481
105,389.9700
5.9315
138.3957
105,389.9500
5.7563
132.4642
105,389.9300
6.3399
126.7079
105,389.9200
6.2237
120.3680
105,389.9100
5.1623
114.1444
105,389.8900
5.7231
108.9821
105,389.8800
7.4749
103.2590
105,389.8700
5.1380
95.7841
105,389.8500
5.6026
90.6461
105,389.8300
6.7744
85.0435
105,389.8200
6.8504
78.2690
105,389.8100
5.7934
71.4186
105,389.8000
6.8875
65.6252
105,389.7900
2.4495
58.7378
105,389.7800
1.9495
56.2883
105,389.7700
2.1653
54.3388
105,389.7600
2.3524
52.1735
105,389.7500
2.0807
49.8211
105,389.7400
2.1951
47.7404
105,389.7300
2.7791
45.5453
105,389.7200
1.8996
42.7662
105,389.7100
2.2645
40.8666
105,389.7000
2.3979
38.6021
105,389.6900
2.6251
36.2042
105,389.6800
2.3827
33.5791
105,389.6700
2.4709
31.1964
105,389.6600
2.0174
28.7256
105,389.6500
2.7315
26.7082
105,389.6400
2.4095
23.9767
105,389.6300
2.7150
21.5672
105,389.6200
2.6868
18.8523
105,389.6100
1.9679
16.1654
105,389.6000
2.3920
14.1975
105,389.5900
2.4792
11.8055
105,389.5800
2.3280
9.3263
105,389.5700
2.2498
6.9983
105,389.5600
2.2094
4.7485
105,389.5500
2.5391
2.5391
105,388.8≈ 105,388.80
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
105,388.8≈ 105,388.80
+ 0.00%
105,389.5100
2.6830
2.6830
105,389.4900
2.5227
5.2057
105,389.4700
2.8012
8.0069
105,389.4500
2.3056
10.3125
105,389.4300
2.6531
12.9655
105,389.4100
1.9788
14.9443
105,389.3900
1.9361
16.8804
105,389.3700
2.7157
19.5961
105,389.3500
2.6270
22.2231
105,389.3300
2.2917
24.5148
105,389.3100
2.3164
26.8312
105,389.2900
2.4637
29.2949
105,389.2700
2.0501
31.3450
105,389.2500
2.4332
33.7783
105,389.2300
2.0841
35.8623
105,389.2100
2.3528
38.2151
105,389.1900
1.9162
40.1313
105,389.1700
1.9725
42.1038
105,389.1500
2.0930
44.1967
105,389.1300
1.9073
46.1041
105,389.1100
2.0294
48.1335
105,389.0900
2.8258
50.9592
105,389.0700
2.7548
53.7141
105,389.0500
2.7722
56.4862
105,389.0300
2.7185
59.2047
105,389.0100
5.9037
65.1085
105,388.9900
6.6510
71.7595
105,388.9700
5.4799
77.2394
105,388.9500
6.7198
83.9593
105,388.9200
7.2488
91.2080
105,388.8900
5.4464
96.6545
105,388.8700
6.4988
103.1533
105,388.8500
6.9196
110.0729
105,388.8200
6.4906
116.5635
105,388.8000
7.2674
123.8309
105,388.7800
5.5131
129.3440
105,388.7500
6.7321
136.0761
105,388.7200
4.8633
140.9394
105,388.6900
7.4741
148.4134
105,388.6700
5.3474
153.7608
105,388.6400
7.0479
160.8087
105,388.6100
5.8828
166.6915
105,388.5800
5.3323
172.0238
105,388.5500
7.3148
179.3386
105,388.5300
5.9239
185.2625
105,388.5100
4.9433
190.2058
105,388.4900
6.8682
197.0740
105,388.4600
5.7150
202.7891
105,388.4400
7.5445
210.3336
105,388.4200
5.0328
215.3664
82,500.0000
0.0003
215.3667
40,926.5700
0.0040
215.3706
40,813.5200
0.0040
215.3746
40,700.4700
0.0040
215.3786
40,587.4200
0.0040
215.3826
40,474.3700
0.0040
215.3865
40,361.3200
0.0040
215.3905
40,248.2700
0.0040
215.3945
40,135.2200
0.0040
215.3985
40,022.1700
0.0040
215.4024
39,909.1200
0.0040
215.4064
39,796.0700
0.0040
215.4104
39,683.0200
0.0040
215.4144
39,569.9700
0.0040
215.4183
39,456.9200
0.0040
215.4223
39,343.8700
0.0040
215.4263
39,230.8200
0.0040
215.4303
39,117.7700
0.0040
215.4342
39,004.7200
0.0040
215.4382
38,891.6700
0.0040
215.4422
38,778.6200
0.0040
215.4462
38,665.5700
0.0040
215.4501
38,552.5200
0.0040
215.4541
38,439.4700
0.0040
215.4581
38,326.4200
0.0040
215.4621
38,213.3700
0.0040
215.4660
38,100.3200
0.0040
215.4700
37,987.2700
0.0040
215.4740
37,874.2200
0.0040
215.4780
37,761.1700
0.0040
215.4819
37,648.1200
0.0040
215.4859
37,535.0700
0.0040
215.4899
37,422.0200
0.0040
215.4939
37,308.9700
0.0040
215.4978
37,195.9200
0.0040
215.5018
30,367.1800
0.0{3}26
215.5021
30,284.9900
0.0{3}26
215.5023
30,202.8000
0.0{3}26
215.5026
30,120.6100
0.0{3}26
215.5029
30,038.4200
0.0{3}26
215.5031
29,956.2300
0.0{3}26
215.5034
29,874.0400
0.0{3}26
215.5037
29,791.8500
0.0{3}26
215.5039
29,709.6600
0.0{3}26
215.5042
29,627.4700
0.0{3}26
215.5044
29,545.2800
0.0{3}26
215.5047
29,463.0900
0.0{3}26
215.5050
29,380.9000
0.0{3}26
215.5052
29,298.7100
0.0{3}26
215.5055
29,216.5200
0.0{3}26
215.5058
最新成交
時間
價格(USDT)
數量(BTC)
14:03:04
105,388.8000
0.0191
14:03:04
105,388.2000
0.0868
14:03:00
105,388.1800
4.9890
14:02:55
105,379.1500
3.0228
14:02:55
105,379.1400
0.0805
14:02:51
105,379.1200
0.0073
14:02:47
105,386.8400
0.2043
14:02:47
105,387.9600
0.0377
14:02:43
105,376.4600
0.6645
14:02:43
105,375.8400
0.0092
14:02:38
105,367.5300
1.0681
14:02:38
105,367.5200
0.0909
14:02:34
105,367.5000
0.0632
14:02:30
105,367.5000
0.0441
14:02:26
105,367.5000
0.1975
14:02:22
105,367.5000
0.0205
14:02:18
105,367.5000
0.1381
14:02:14
105,367.5000
2.9400
14:02:09
105,367.5000
0.0114
14:02:05
105,367.5000
0.0261
14:02:01
105,367.5000
0.1293
14:01:57
105,367.5000
0.0546
14:01:53
105,367.5000
0.0539
14:01:49
105,373.7600
1.0082
14:01:49
105,373.7800
0.0701
14:01:44
105,373.8000
0.0422
14:01:40
105,373.8000
0.2843
14:01:36
105,346.1600
1.3473
14:01:36
105,346.1500
0.0927
14:01:36
105,346.1400
0.0426
14:01:32
105,346.1200
0.0403
14:01:28
105,346.5400
0.0290
14:01:28
105,347.6500
0.0569
14:01:23
105,347.6700
0.0181
14:01:19
105,347.6700
0.6196
14:01:15
105,347.6700
0.5403
14:01:11
105,347.6700
0.0681
14:01:06
105,347.6700
0.4328
14:01:01
105,347.6700
0.1901
14:00:56
105,347.6700
1.2237
14:00:52
105,351.5400
0.0106
14:00:47
105,351.5600
0.1979
14:00:43
105,351.5600
0.0185
14:00:39
105,351.5600
0.7002
14:00:31
105,388.1400
5.3546
14:00:31
105,388.1600
0.0060
14:00:31
105,388.1800
0.0444
14:00:27
105,397.5900
0.0055
14:00:27
105,398.7200
0.0826
14:00:22
105,398.7400
0.0227
14:00:18
105,382.2400
0.9264
14:00:18
105,381.6200
0.0738
14:00:18
105,381.6100
0.0459
14:00:14
105,381.4200
0.4181
14:00:14
105,380.8200
0.0238
14:00:10
105,381.3900
1.6835
13:59:56
105,350.0400
3.4983
13:59:56
105,350.0300
0.0019
13:59:56
105,350.0200
0.0685
13:59:56
105,350.0100
0.0216
13:59:52
105,338.2900
2.4139
13:59:52
105,338.2800
0.0660
13:59:48
105,349.9500
2.2798
13:59:48
105,349.9700
0.0312
13:59:44
105,349.9900
0.0330
13:59:39
105,349.9900
0.2812
13:59:35
105,349.9900
0.9449
13:59:31
105,342.8900
0.8697
13:59:31
105,342.2000
0.0813
13:59:27
105,326.6300
1.0664
13:59:27
105,326.6200
0.0237
13:59:27
105,326.6100
0.0701
13:59:27
105,326.6000
0.0330
13:59:23
105,326.5800
0.0277
13:59:19
105,326.5800
0.1709
13:59:15
105,326.5800
0.1101
13:59:11
105,323.6000
0.1536
13:59:10
105,323.0100
0.0180
13:59:06
105,322.9900
0.0947
13:59:02
105,322.9900
0.0669
13:58:58
105,322.9900
0.7753
13:58:54
105,322.9900
0.1203
13:58:50
105,319.7800
0.1441
13:58:50
105,319.1600
0.0808
13:58:46
105,319.1400
0.0350
13:58:41
105,319.1400
0.5636
13:58:37
105,319.1400
1.4971
13:58:33
105,307.0400
2.4509
13:58:33
105,307.0300
0.0053
13:58:33
105,307.0200
0.0166
13:58:33
105,307.0100
0.0122
13:58:29
105,300.0400
2.4445
13:58:29
105,300.0300
0.0445
13:58:29
105,300.0200
0.0193
13:58:29
105,300.0100
0.0457
13:58:25
105,299.9900
0.8070
13:58:21
105,295.1900
0.4329
13:58:21
105,294.6000
0.0616
13:58:16
105,282.4000
0.4482
13:58:16
105,281.8100
0.0207
切換至幣幣交易