SSV/USDT
18.34
≈ 18.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.9000
19.0766
1K
22.7900
16.1235
1K
22.6600
33.0566
1K
22.3700
16.7588
1K
22.2100
27.6080
1K
22.1100
37.6918
997.6071
21.9000
8.4449
959.9154
21.6100
23.2376
951.4705
21.5000
44.5250
928.2329
21.3200
5.5048
883.7079
21.2000
27.5339
878.2031
20.9700
44.9963
850.6692
20.7000
37.0913
805.6729
20.5200
9.9305
768.5816
20.2700
46.2370
758.6512
19.9900
30.6442
712.4141
19.9000
29.5932
681.7700
19.8500
22.0485
652.1768
19.8200
29.4605
630.1282
19.7700
14.4863
600.6677
19.7100
26.7611
586.1814
19.6300
33.3059
559.4203
19.5600
22.5998
526.1144
19.4900
31.7484
503.5146
19.4400
33.2143
471.7663
19.3800
26.6982
438.5519
19.3200
13.2941
411.8538
19.2300
11.1868
398.5597
19.2100
25.4196
387.3729
19.1300
33.5196
361.9533
19.0500
24.6961
328.4336
18.9800
25.4691
303.7376
18.8900
8.8437
278.2685
18.8600
31.1702
269.4248
18.8300
8.9602
238.2546
18.7900
27.0133
229.2945
18.7000
15.4407
202.2812
18.6600
34.5976
186.8405
18.6300
6.7419
152.2429
18.6100
9.9277
145.5010
18.5400
14.2588
135.5732
18.5000
30.4285
121.3145
18.4700
33.1960
90.8860
18.4000
33.7768
57.6900
18.3600
23.9131
23.9131
18.34≈ 18.34
+ 0.00%
18.3200
18.4720
18.4720
18.2700
11.2754
29.7474
18.1900
18.6199
48.3673
18.1500
28.6375
77.0048
18.1000
15.5212
92.5260
18.0200
14.3398
106.8657
17.9900
14.4963
121.3621
17.9500
6.0811
127.4431
17.9000
15.1319
142.5751
17.8000
13.4184
155.9935
17.7500
17.0075
173.0010
17.7100
17.3472
190.3482
17.6700
8.8218
199.1700
17.5700
18.7917
217.9617
17.4900
19.7496
237.7113
17.4000
10.0667
247.7779
17.3100
37.9507
285.7286
17.2800
33.5083
319.2369
17.1800
15.5710
334.8079
17.1100
9.0059
343.8139
17.0400
27.28001
371.0939
16.9800
36.3065
407.4003
16.9000
14.6697
422.0701
16.8200
26.9831
449.0532
16.7300
38.4104
487.4636
16.6600
33.5788
521.0425
16.6000
34.7305
555.7730
16.5600
22.7174
578.4904
16.5000
40.2259
618.7163
16.4000
23.4952
642.2115
16.1100
6.5014
648.7130
15.8500
37.2007
685.9136
15.6600
19.1555
705.0691
15.3800
29.6786
734.7478
15.1400
53.1643
787.9120
15.0100
42.8036
830.7156
14.8200
16.5984
847.3141
14.7000
55.1158
902.4299
14.4000
14.2654
916.6953
14.1800
13.0433
929.7386
14.0700
45.9743
975.7129
13.9000
67.0826
1K
13.6000
34.3699
1K
13.4600
23.6623
1K
13.3400
39.6331
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.9000
19.0766
1K
22.7900
16.1235
1K
22.6600
33.0566
1K
22.3700
16.7588
1K
22.2100
27.6080
1K
22.1100
37.6918
997.6071
21.9000
8.4449
959.9154
21.6100
23.2376
951.4705
21.5000
44.5250
928.2329
21.3200
5.5048
883.7079
21.2000
27.5339
878.2031
20.9700
44.9963
850.6692
20.7000
37.0913
805.6729
20.5200
9.9305
768.5816
20.2700
46.2370
758.6512
19.9900
30.6442
712.4141
19.9000
29.5932
681.7700
19.8500
22.0485
652.1768
19.8200
29.4605
630.1282
19.7700
14.4863
600.6677
19.7100
26.7611
586.1814
19.6300
33.3059
559.4203
19.5600
22.5998
526.1144
19.4900
31.7484
503.5146
19.4400
33.2143
471.7663
19.3800
26.6982
438.5519
19.3200
13.2941
411.8538
19.2300
11.1868
398.5597
19.2100
25.4196
387.3729
19.1300
33.5196
361.9533
19.0500
24.6961
328.4336
18.9800
25.4691
303.7376
18.8900
8.8437
278.2685
18.8600
31.1702
269.4248
18.8300
8.9602
238.2546
18.7900
27.0133
229.2945
18.7000
15.4407
202.2812
18.6600
34.5976
186.8405
18.6300
6.7419
152.2429
18.6100
9.9277
145.5010
18.5400
14.2588
135.5732
18.5000
30.4285
121.3145
18.4700
33.1960
90.8860
18.4000
33.7768
57.6900
18.3600
23.9131
23.9131
18.34≈ 18.34
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
18.34≈ 18.34
+ 0.00%
18.3200
18.4720
18.4720
18.2700
11.2754
29.7474
18.1900
18.6199
48.3673
18.1500
28.6375
77.0048
18.1000
15.5212
92.5260
18.0200
14.3398
106.8657
17.9900
14.4963
121.3621
17.9500
6.0811
127.4431
17.9000
15.1319
142.5751
17.8000
13.4184
155.9935
17.7500
17.0075
173.0010
17.7100
17.3472
190.3482
17.6700
8.8218
199.1700
17.5700
18.7917
217.9617
17.4900
19.7496
237.7113
17.4000
10.0667
247.7779
17.3100
37.9507
285.7286
17.2800
33.5083
319.2369
17.1800
15.5710
334.8079
17.1100
9.0059
343.8139
17.0400
27.28001
371.0939
16.9800
36.3065
407.4003
16.9000
14.6697
422.0701
16.8200
26.9831
449.0532
16.7300
38.4104
487.4636
16.6600
33.5788
521.0425
16.6000
34.7305
555.7730
16.5600
22.7174
578.4904
16.5000
40.2259
618.7163
16.4000
23.4952
642.2115
16.1100
6.5014
648.7130
15.8500
37.2007
685.9136
15.6600
19.1555
705.0691
15.3800
29.6786
734.7478
15.1400
53.1643
787.9120
15.0100
42.8036
830.7156
14.8200
16.5984
847.3141
14.7000
55.1158
902.4299
14.4000
14.2654
916.6953
14.1800
13.0433
929.7386
14.0700
45.9743
975.7129
13.9000
67.0826
1K
13.6000
34.3699
1K
13.4600
23.6623
1K
13.3400
39.6331
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
20:22:06
18.3400
18.9159
20:22:02
18.3600
85.2385
20:21:58
18.3900
2.4990
20:21:54
18.4100
0.4957
20:21:49
18.4200
0.4248
20:21:45
18.4200
3.0441
20:21:41
18.4200
0.1369
20:21:36
18.4400
4.9422
20:21:32
18.4400
0.2573
20:21:27
18.4300
0.2149
20:21:23
18.4300
0.3547
20:21:19
18.4200
11.3067
20:21:15
18.4400
2.1908
20:21:10
18.4300
4.7817
20:21:06
18.4400
10.3940
20:21:02
18.4300
0.2395
20:20:58
18.4500
0.3752
20:20:53
18.4500
2.9892
20:20:48
18.4500
0.3802
20:20:44
18.4600
7.7706
20:20:40
18.4400
0.5675
20:20:35
18.4400
1.8824
20:20:31
18.4600
0.3152
20:20:27
18.4700
0.5746
20:20:22
18.4800
14.0969
20:20:18
18.4900
46.9783
20:20:14
18.4700
2.8099
20:20:09
18.4700
11.5249
20:20:05
18.4500
12.5451
20:20:01
18.4400
0.3106
20:19:56
18.4300
0.3898
20:19:52
18.4100
0.9971
20:19:47
18.4100
0.3246
20:19:43
18.4000
1.8698
20:19:38
18.4000
25.0142
20:19:38
18.4000
1.8985
20:19:34
18.4200
2.4026
20:19:30
18.4400
0.5506
20:19:25
18.4200
0.5500
20:19:21
18.4200
2.7385
20:19:17
18.4000
2.1414
20:19:17
18.4100
1.8985
20:19:13
18.4100
9.2378
20:19:13
18.4100
1.8985
20:19:08
18.4100
1.8985
20:19:04
18.4800
3.1817
20:19:00
18.5000
3.7810
20:18:55
18.5000
1.4618
20:18:51
18.5100
33.1110
20:18:46
18.5000
2.1109
20:18:42
18.4800
2.5111
20:18:37
18.4600
0.7230
20:18:33
18.4800
0.4974
20:18:29
18.4700
2.1337
20:18:25
18.4800
3.6833
20:18:20
18.4900
4.0671
20:18:16
18.4700
7.6722
20:18:12
18.4500
3.2784
20:18:08
18.4300
5.1688
20:18:03
18.4100
0.4395
20:17:59
18.4100
0.2393
20:17:55
18.4200
18.4865
20:17:51
18.4200
3.0625
20:17:47
18.4300
5.5583
20:17:42
18.4400
0.6608
20:17:38
18.4300
1.9854
20:17:33
18.4300
2.8056
20:17:29
18.4200
7.1508
20:17:25
18.4000
2.2689
20:17:20
18.3700
2.9236
20:17:16
18.3600
0.3868
20:17:12
18.3800
8.5936
20:17:08
18.3700
3.4700
20:17:03
18.3400
2.7360
20:16:59
18.3200
21.9708
20:16:55
18.3100
0.7538
20:16:51
18.3300
2.4285
20:16:46
18.3400
54.4988
20:16:42
18.3600
4.4875
20:16:38
18.3800
7.7009
20:16:33
18.3600
23.4712
20:16:29
18.3400
0.9145
20:16:25
18.3200
13.9736
20:16:20
18.3100
0.3465
20:16:16
18.3000
61.0401
20:16:12
18.2800
1.5346
20:16:07
18.2700
10.6141
20:16:03
18.2600
8.8361
20:15:59
18.2500
0.2114
20:15:54
18.2300
1.3382
20:15:50
18.2200
2.2651
20:15:46
18.2000
3.1350
20:15:41
18.2100
4.4395
20:15:36
18.2100
19.8387
20:15:32
18.1900
3.0442
20:15:28
18.1900
0.3120
20:15:24
18.1900
9.9322
20:15:19
18.1900
0.4696
20:15:15
18.1800
20.2059
20:15:11
18.1800
3.2425
切換至幣幣交易