SSV/USDT
18.48
≈ 18.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
22.8600
21.4896
835.4309
22.6700
15.5255
813.9413
22.4400
30.6724
798.4158
22.3400
25.9814
767.7435
22.1100
41.0057
741.7621
22.0500
43.2637
700.7563
21.9400
5.0849
657.4926
21.7700
34.6841
652.4077
21.6200
16.1888
617.7236
21.3400
14.9675
601.5348
21.1400
4.7703
586.5673
21.0200
14.5206
581.7971
20.7400
13.5558
567.2765
20.5600
5.7024
553.7207
20.3000
12.6915
548.0183
20.1200
31.7887
535.3268
20.0800
31.8240
503.5381
20.0000
14.5587
471.7141
19.9100
11.6409
457.1554
19.8500
20.2342
445.5145
19.8000
7.2782
425.2802
19.7100
12.2875
418.0020
19.6900
5.6718
405.7145
19.6100
21.4484
400.0427
19.5900
31.6399
378.5944
19.5400
9.0471
346.9545
19.4600
20.8103
337.9073
19.3900
17.2248
317.0971
19.3300
26.7371
299.8723
19.2700
17.3827
273.1352
19.2100
34.6111
255.7525
19.1400
29.6988
221.1414
19.0900
8.0954
191.4426
19.0700
13.2075
183.3472
18.9900
6.2661
170.1398
18.9200
11.7831
163.8736
18.8600
12.5601
152.0905
18.8100
16.1461
139.5304
18.7800
19.4814
123.3843
18.7000
14.2213
103.9029
18.6200
7.5288
89.6816
18.5900
25.7084
82.1528
18.5600
22.0765
56.4444
18.5200
11.6642
34.3679
18.5000
22.7038
22.7038
18.48≈ 18.48
+ 0.00%
18.4600
19.9755
19.9755
18.4300
12.1492
32.1247
18.3800
19.8102
51.9349
18.3400
18.1020
70.0369
18.3000
14.6222
84.6591
18.2100
19.6833
104.3424
18.1200
20.4741
124.8165
18.0800
13.3648
138.1812
18.0200
16.1521
154.3333
17.9500
30.1538
184.4871
17.8700
18.3893
202.8765
17.7800
27.2270
230.1035
17.7500
22.0041
252.1075
17.6900
10.4238
262.5313
17.6100
9.0746
271.6059
17.5400
28.7204
300.3263
17.4700
37.3592
337.6855
17.4000
18.6486
356.3340
17.3200
27.2428
383.5768
17.2300
33.4115
416.9883
17.1700
26.4443
443.4326
17.1400
32.6762
476.1088
17.0500
38.6136
514.7224
17.0200
34.1045
548.8268
16.9200
11.7705
560.5974
16.8600
35.5460
596.1433
16.7900
23.6195
619.7628
16.6900
18.7124
638.4752
16.6000
32.9134
671.3887
16.5500
14.3879
685.7766
16.3600
13.8829
699.6595
16.0900
46.8088
746.4683
15.9000
22.1839
768.6522
15.6100
36.7494
805.4015
15.4800
42.0153
847.4168
15.2700
24.2706
871.6874
14.9800
43.3829
915.0703
14.8200
54.2949
969.3651
14.6400
34.0078
1K
14.5200
45.5763
1K
14.4500
38.8394
1K
14.2100
52.2949
1K
14.1000
47.0892
1K
13.8600
49.5992
1K
13.6600
36.9787
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
22.8600
21.4896
835.4309
22.6700
15.5255
813.9413
22.4400
30.6724
798.4158
22.3400
25.9814
767.7435
22.1100
41.0057
741.7621
22.0500
43.2637
700.7563
21.9400
5.0849
657.4926
21.7700
34.6841
652.4077
21.6200
16.1888
617.7236
21.3400
14.9675
601.5348
21.1400
4.7703
586.5673
21.0200
14.5206
581.7971
20.7400
13.5558
567.2765
20.5600
5.7024
553.7207
20.3000
12.6915
548.0183
20.1200
31.7887
535.3268
20.0800
31.8240
503.5381
20.0000
14.5587
471.7141
19.9100
11.6409
457.1554
19.8500
20.2342
445.5145
19.8000
7.2782
425.2802
19.7100
12.2875
418.0020
19.6900
5.6718
405.7145
19.6100
21.4484
400.0427
19.5900
31.6399
378.5944
19.5400
9.0471
346.9545
19.4600
20.8103
337.9073
19.3900
17.2248
317.0971
19.3300
26.7371
299.8723
19.2700
17.3827
273.1352
19.2100
34.6111
255.7525
19.1400
29.6988
221.1414
19.0900
8.0954
191.4426
19.0700
13.2075
183.3472
18.9900
6.2661
170.1398
18.9200
11.7831
163.8736
18.8600
12.5601
152.0905
18.8100
16.1461
139.5304
18.7800
19.4814
123.3843
18.7000
14.2213
103.9029
18.6200
7.5288
89.6816
18.5900
25.7084
82.1528
18.5600
22.0765
56.4444
18.5200
11.6642
34.3679
18.5000
22.7038
22.7038
18.48≈ 18.48
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
18.48≈ 18.48
+ 0.00%
18.4600
19.9755
19.9755
18.4300
12.1492
32.1247
18.3800
19.8102
51.9349
18.3400
18.1020
70.0369
18.3000
14.6222
84.6591
18.2100
19.6833
104.3424
18.1200
20.4741
124.8165
18.0800
13.3648
138.1812
18.0200
16.1521
154.3333
17.9500
30.1538
184.4871
17.8700
18.3893
202.8765
17.7800
27.2270
230.1035
17.7500
22.0041
252.1075
17.6900
10.4238
262.5313
17.6100
9.0746
271.6059
17.5400
28.7204
300.3263
17.4700
37.3592
337.6855
17.4000
18.6486
356.3340
17.3200
27.2428
383.5768
17.2300
33.4115
416.9883
17.1700
26.4443
443.4326
17.1400
32.6762
476.1088
17.0500
38.6136
514.7224
17.0200
34.1045
548.8268
16.9200
11.7705
560.5974
16.8600
35.5460
596.1433
16.7900
23.6195
619.7628
16.6900
18.7124
638.4752
16.6000
32.9134
671.3887
16.5500
14.3879
685.7766
16.3600
13.8829
699.6595
16.0900
46.8088
746.4683
15.9000
22.1839
768.6522
15.6100
36.7494
805.4015
15.4800
42.0153
847.4168
15.2700
24.2706
871.6874
14.9800
43.3829
915.0703
14.8200
54.2949
969.3651
14.6400
34.0078
1K
14.5200
45.5763
1K
14.4500
38.8394
1K
14.2100
52.2949
1K
14.1000
47.0892
1K
13.8600
49.5992
1K
13.6600
36.9787
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
08:39:49
18.4800
0.3342
08:39:45
18.4700
0.4842
08:39:41
18.4700
0.3818
08:39:37
18.4800
0.4808
08:39:32
18.4800
0.1515
08:39:28
18.4800
0.2693
08:39:24
18.4800
0.2898
08:39:20
18.4800
0.4426
08:39:15
18.4700
0.4969
08:39:11
18.4700
0.1025
08:39:06
18.4800
0.2182
08:39:02
18.4900
2.5968
08:38:58
18.5000
0.1083
08:38:54
18.5000
0.4282
08:38:50
18.5000
0.4139
08:38:45
18.5100
0.3852
08:38:41
18.5000
0.1365
08:38:37
18.5100
0.4834
08:38:33
18.5100
0.3730
08:38:29
18.5200
0.2621
08:38:25
18.5300
0.1243
08:38:20
18.5300
0.2169
08:38:16
18.5200
0.4903
08:38:12
18.5200
0.1368
08:38:07
18.5200
0.3262
08:38:03
18.5200
0.2972
08:37:59
18.5300
0.3859
08:37:55
18.5300
0.3304
08:37:51
18.5300
0.3672
08:37:46
18.5300
0.3692
08:37:42
18.5300
0.3788
08:37:38
18.5300
0.1296
08:37:34
18.5300
0.4430
08:37:30
18.5200
2.1586
08:37:25
18.5200
0.3117
08:37:21
18.5000
0.1910
08:37:17
18.5000
0.1338
08:37:13
18.5000
0.3556
08:37:08
18.4900
0.5415
08:37:04
18.4700
10.8838
08:37:00
18.4800
0.1082
08:36:56
18.4800
0.2621
08:36:52
18.4800
0.2038
08:36:47
18.4800
0.1088
08:36:43
18.4900
0.4636
08:36:39
18.4900
0.4896
08:36:35
18.4900
0.2507
08:36:30
18.4900
0.2366
08:36:26
18.5000
0.1438
08:36:22
18.4900
0.4509
08:36:18
18.4800
0.3510
08:36:14
18.4800
0.1479
08:36:09
18.4800
0.2952
08:36:05
18.4800
10.3606
08:36:05
18.5000
0.2016
08:36:01
18.5000
0.4544
08:36:01
18.5100
0.2016
08:35:56
18.5100
0.1457
08:35:56
18.5100
0.2016
08:35:52
18.5100
0.2142
08:35:52
18.5100
0.2016
08:35:48
18.5100
1.2680
08:35:48
18.5100
0.2016
08:35:44
18.5100
0.0909
08:35:44
18.5100
0.2016
08:35:40
18.5200
0.2211
08:35:35
18.5200
0.4958
08:35:31
18.5200
0.4623
08:35:27
18.5200
0.4181
08:35:23
18.5100
0.2539
08:35:23
18.5100
0.2016
08:35:19
18.5100
0.0727
08:35:19
18.5200
0.2016
08:35:14
18.5200
0.2016
08:35:10
18.5400
0.3675
08:35:06
18.5300
0.1517
08:35:01
18.5300
0.4701
08:34:57
18.5300
0.1522
08:34:53
18.5300
0.2798
08:34:49
18.5300
0.4439
08:34:45
18.5400
0.4593
08:34:40
18.5500
0.3362
08:34:36
18.5600
0.3550
08:34:32
18.5600
0.1780
08:34:28
18.5600
0.3457
08:34:24
18.5600
0.1188
08:34:19
18.5700
3.6324
08:34:15
18.5600
0.4446
08:34:11
18.5600
0.3834
08:34:07
18.5600
3.1383
08:34:03
18.5400
2.6658
08:33:58
18.5200
0.2741
08:33:54
18.5200
0.4697
08:33:50
18.5100
0.2839
08:33:45
18.5100
0.3549
08:33:41
18.5200
0.3220
08:33:37
18.5300
0.1095
08:33:33
18.5300
0.3867
08:33:29
18.5200
0.1634
08:33:24
18.5200
0.3734
切換至幣幣交易