SSV/USDT
20.43
≈ 20.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
24.6300
34.0051
943.3973
24.5000
21.7842
909.3922
24.2300
19.5817
887.6080
24.0100
33.6918
868.0263
23.9500
35.1034
834.3345
23.8700
25.5152
799.2310
23.7700
28.5494
773.7158
23.6700
36.6358
745.1664
23.4000
3.6185
708.5306
23.1100
34.0112
704.9120
22.8200
22.2438
670.9009
22.7500
40.3037
648.6571
22.5900
26.3887
608.3534
22.4100
42.2427
581.9647
22.1500
24.5832
539.7220
21.9700
29.3735
515.1388
21.8800
24.5125
485.7654
21.8200
7.6861
461.2529
21.7700
7.9650
453.5668
21.7100
21.7564
445.6017
21.6900
29.6307
423.8453
21.6700
5.7361
394.2146
21.6500
23.6898
388.4785
21.5700
9.2377
364.7887
21.5500
6.1164
355.5510
21.4900
29.4226
349.4346
21.4400
15.4740
320.0120
21.4100
27.6553
304.5381
21.3300
23.1173
276.8828
21.2500
8.2048
253.7655
21.1600
11.6417
245.5607
21.1100
7.5133
233.9191
21.0500
7.0507
226.4057
20.9900
17.9635
219.3550
20.9300
22.2147
201.3915
20.8800
21.4276
179.1768
20.8400
24.1973
157.7491
20.7700
24.0514
133.5518
20.7100
14.2069
109.5004
20.6200
12.7744
95.2935
20.5900
22.5316
82.5191
20.5600
17.7190
59.9875
20.5100
11.5093
42.2684
20.4900
12.1449
30.7591
20.4500
18.6143
18.6143
20.43≈ 20.43
+ 0.00%
20.4300
0.1796
0.1796
20.4100
28.0927
28.2723
20.3600
31.5793
59.8516
20.3300
14.9514
74.8030
20.2700
6.3738
81.1768
20.2300
25.3654
106.5422
20.1900
22.4004
128.9426
20.0900
9.3670
138.3096
20.0200
7.7951
146.1047
19.9400
30.4264
176.5312
19.8900
27.2401
203.7713
19.8300
24.3223
228.0936
19.7600
30.1935
258.2871
19.6900
16.6653
274.9524
19.6200
26.7448
301.6972
19.5600
26.6968
328.3941
19.4600
20.2729
348.6669
19.3700
22.7408
371.4077
19.2800
13.6444
385.0521
19.2400
11.0756
396.1276
19.1800
28.9569
425.0846
19.1100
13.1119
438.1964
19.0800
26.0145
464.2109
18.9900
16.4021
480.6130
18.9600
32.7877
513.4007
18.9300
12.4421
525.8428
18.9000
17.1613
543.0041
18.8300
34.3932
577.3973
18.7700
18.7371
596.1344
18.7000
8.3447
604.4791
18.6000
25.7380
630.2171
18.4100
52.0038
682.2209
18.1400
32.9274
715.1483
17.9500
45.9286
761.0770
17.7800
53.2715
814.3485
17.7000
41.9563
856.3048
17.4000
56.8561
913.1609
17.1000
5.1644
918.3252
16.8200
22.9452
941.2705
16.7100
29.8625
971.1330
16.6000
33.2768
1K
16.5100
23.8594
1K
16.4400
11.0924
1K
16.2100
51.1742
1K
15.9300
50.7765
1K
15.7900
7.8750
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
24.6300
34.0051
943.3973
24.5000
21.7842
909.3922
24.2300
19.5817
887.6080
24.0100
33.6918
868.0263
23.9500
35.1034
834.3345
23.8700
25.5152
799.2310
23.7700
28.5494
773.7158
23.6700
36.6358
745.1664
23.4000
3.6185
708.5306
23.1100
34.0112
704.9120
22.8200
22.2438
670.9009
22.7500
40.3037
648.6571
22.5900
26.3887
608.3534
22.4100
42.2427
581.9647
22.1500
24.5832
539.7220
21.9700
29.3735
515.1388
21.8800
24.5125
485.7654
21.8200
7.6861
461.2529
21.7700
7.9650
453.5668
21.7100
21.7564
445.6017
21.6900
29.6307
423.8453
21.6700
5.7361
394.2146
21.6500
23.6898
388.4785
21.5700
9.2377
364.7887
21.5500
6.1164
355.5510
21.4900
29.4226
349.4346
21.4400
15.4740
320.0120
21.4100
27.6553
304.5381
21.3300
23.1173
276.8828
21.2500
8.2048
253.7655
21.1600
11.6417
245.5607
21.1100
7.5133
233.9191
21.0500
7.0507
226.4057
20.9900
17.9635
219.3550
20.9300
22.2147
201.3915
20.8800
21.4276
179.1768
20.8400
24.1973
157.7491
20.7700
24.0514
133.5518
20.7100
14.2069
109.5004
20.6200
12.7744
95.2935
20.5900
22.5316
82.5191
20.5600
17.7190
59.9875
20.5100
11.5093
42.2684
20.4900
12.1449
30.7591
20.4500
18.6143
18.6143
20.43≈ 20.43
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.43≈ 20.43
+ 0.00%
20.4300
0.1796
0.1796
20.4100
28.0927
28.2723
20.3600
31.5793
59.8516
20.3300
14.9514
74.8030
20.2700
6.3738
81.1768
20.2300
25.3654
106.5422
20.1900
22.4004
128.9426
20.0900
9.3670
138.3096
20.0200
7.7951
146.1047
19.9400
30.4264
176.5312
19.8900
27.2401
203.7713
19.8300
24.3223
228.0936
19.7600
30.1935
258.2871
19.6900
16.6653
274.9524
19.6200
26.7448
301.6972
19.5600
26.6968
328.3941
19.4600
20.2729
348.6669
19.3700
22.7408
371.4077
19.2800
13.6444
385.0521
19.2400
11.0756
396.1276
19.1800
28.9569
425.0846
19.1100
13.1119
438.1964
19.0800
26.0145
464.2109
18.9900
16.4021
480.6130
18.9600
32.7877
513.4007
18.9300
12.4421
525.8428
18.9000
17.1613
543.0041
18.8300
34.3932
577.3973
18.7700
18.7371
596.1344
18.7000
8.3447
604.4791
18.6000
25.7380
630.2171
18.4100
52.0038
682.2209
18.1400
32.9274
715.1483
17.9500
45.9286
761.0770
17.7800
53.2715
814.3485
17.7000
41.9563
856.3048
17.4000
56.8561
913.1609
17.1000
5.1644
918.3252
16.8200
22.9452
941.2705
16.7100
29.8625
971.1330
16.6000
33.2768
1K
16.5100
23.8594
1K
16.4400
11.0924
1K
16.2100
51.1742
1K
15.9300
50.7765
1K
15.7900
7.8750
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
13:20:32
20.4300
0.0142
13:20:32
20.4400
0.1655
13:20:28
20.4500
0.3159
13:20:24
20.4600
0.3066
13:20:20
20.4600
0.4278
13:20:15
20.4600
0.1197
13:20:11
20.4600
0.8718
13:20:07
20.4400
0.1655
13:20:02
20.4600
3.6424
13:19:58
20.4600
0.2114
13:19:54
20.4700
0.3535
13:19:49
20.4700
0.1022
13:19:45
20.4600
0.4040
13:19:41
20.4600
0.9761
13:19:36
20.4500
0.5097
13:19:32
20.4500
1.7852
13:19:28
20.4700
0.2250
13:19:24
20.4600
0.1783
13:19:19
20.4600
0.4355
13:19:15
20.4500
0.1594
13:19:11
20.4400
0.3919
13:19:07
20.4500
0.4388
13:19:03
20.4400
0.9983
13:18:58
20.4600
0.2532
13:18:54
20.4500
0.2408
13:18:50
20.4500
0.1240
13:18:45
20.4500
0.5095
13:18:41
20.4300
0.1295
13:18:37
20.4300
0.1848
13:18:33
20.4200
0.1928
13:18:28
20.4300
0.4107
13:18:24
20.4300
0.4173
13:18:20
20.4300
0.4010
13:18:16
20.4200
5.5423
13:18:12
20.4000
2.0470
13:18:08
20.3900
4.5468
13:18:03
20.3900
1.6687
13:17:59
20.4000
0.6574
13:17:55
20.4100
0.3008
13:17:50
20.3900
6.2319
13:17:46
20.3900
0.4185
13:17:42
20.3800
0.4101
13:17:38
20.3700
0.3074
13:17:34
20.3600
0.6574
13:17:29
20.3400
2.4517
13:17:25
20.3300
0.7440
13:17:21
20.3300
0.1154
13:17:17
20.3200
0.3518
13:17:13
20.3000
0.2231
13:17:08
20.2900
0.2301
13:17:04
20.2700
0.1651
13:17:00
20.2900
2.1654
13:16:56
20.3000
0.3201
13:16:51
20.2800
0.4174
13:16:46
20.2500
0.3341
13:16:42
20.2300
0.7148
13:16:42
20.2300
0.2920
13:16:38
20.2400
0.7217
13:16:34
20.2400
0.4451
13:16:30
20.2300
0.2920
13:16:25
20.2500
0.3866
13:16:21
20.2600
1.9935
13:16:17
20.2400
0.3883
13:16:13
20.2400
57.6112
13:16:08
20.2600
0.2000
13:16:04
20.2700
0.2830
13:16:00
20.2900
0.6596
13:15:56
20.3100
0.6800
13:15:52
20.3100
0.2482
13:15:47
20.3200
0.4091
13:15:42
20.3200
0.3873
13:15:38
20.3200
0.2481
13:15:34
20.3300
1.8683
13:15:30
20.3400
0.3560
13:15:26
20.3300
0.3444
13:15:21
20.3300
0.6574
13:15:17
20.3200
0.1556
13:15:13
20.3000
1.1132
13:15:09
20.3000
0.2950
13:15:05
20.2800
0.2391
13:15:00
20.2800
2.4796
13:14:56
20.2900
0.8955
13:14:52
20.2800
0.2601
13:14:48
20.2700
0.4791
13:14:43
20.2500
0.2154
13:14:39
20.2500
0.2265
13:14:34
20.2500
0.9632
13:14:30
20.2600
0.4898
13:14:26
20.2600
0.2802
13:14:22
20.2600
0.1443
13:14:18
20.2500
0.2854
13:14:13
20.2300
0.0069
13:14:13
20.2300
0.1531
13:14:09
20.2300
1.4891
13:14:09
20.2300
0.1531
13:14:05
20.2500
0.4410
13:14:01
20.2500
0.1531
13:13:56
20.2500
0.4101
13:13:52
20.2300
0.1531
13:13:48
20.2500
0.1578
切換至幣幣交易