SSV/USDT
17.25
≈ 17.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.2600
18.3375
1K
21.0500
15.7504
1K
20.7600
33.8810
1K
20.6600
35.6040
992.1420
20.4300
44.4810
956.5380
20.3700
24.8892
912.0570
20.2900
37.9659
887.1677
20.2200
46.2532
849.2018
20.1600
38.3112
802.9486
19.9300
35.2082
764.6374
19.8400
16.3933
729.4292
19.7500
19.3052
713.0359
19.6900
26.2948
693.7307
19.4300
37.2555
667.4359
19.1600
20.9328
630.1803
18.8900
10.4174
609.2475
18.8600
29.7305
598.8301
18.8100
10.4973
569.0996
18.7400
21.6041
558.6024
18.6900
24.2471
536.9983
18.6400
20.0513
512.7512
18.6000
19.3337
492.6999
18.5800
14.8445
473.3662
18.5100
29.1168
458.5217
18.4700
22.0257
429.4049
18.4000
9.3517
407.3792
18.3200
9.7487
398.0275
18.2400
35.3184
388.2788
18.2000
19.4707
352.9604
18.1400
25.6320
333.4897
18.1000
32.2859
307.8577
18.0100
12.0488
275.5718
17.9400
23.3350
263.5230
17.8900
34.9190
240.1880
17.8000
17.6440
205.2690
17.7600
32.4157
187.6249
17.7400
19.5947
155.2093
17.7000
20.2074
135.6145
17.6400
14.1291
115.4072
17.5900
17.3372
101.2781
17.5000
21.6336
83.9409
17.4700
16.9762
62.3073
17.4100
31.8435
45.3311
17.3600
7.0979
13.4876
17.2700
6.3897
6.3897
17.25≈ 17.25
+ 0.00%
17.2400
0.5217
0.5217
17.2300
35.5305
36.0522
17.1300
23.7929
59.8450
17.0700
18.9032
78.7482
17.0000
9.1847
87.9329
16.9600
27.6129
115.5458
16.8600
20.0417
135.5876
16.8000
35.7018
171.2893
16.7300
20.5674
191.8568
16.6800
10.8375
202.6943
16.6500
6.8317
209.5259
16.6000
30.8875
240.4135
16.5000
19.7381
260.1516
16.4400
19.4244
279.5760
16.3600
35.8788
315.4548
16.2600
36.8134
352.2682
16.2100
10.0228
362.2910
16.1400
13.5702
375.8612
16.0900
33.3063
409.1675
16.0000
11.5068
420.6743
15.9100
35.9347
456.6090
15.8300
31.5778
488.1868
15.7800
19.0610
507.2478
15.7000
13.8087
521.0565
15.6700
13.3615
534.4180
15.6200
34.8199
569.2379
15.5600
39.2820
608.5199
15.5000
19.4069
627.9268
15.4200
20.7611
648.6879
15.3600
15.2741
663.9620
15.3200
41.4045
705.3665
15.0400
33.6303
738.9968
14.7600
53.0713
792.0681
14.4900
36.8505
828.9185
14.4200
55.7799
884.6985
14.3200
45.8798
930.5782
14.2200
40.1377
970.7159
13.9800
12.1471
982.8630
13.9100
66.6361
1K
13.8300
49.8992
1K
13.7400
52.4587
1K
13.6700
22.9076
1K
13.4300
25.0175
1K
13.3200
21.0802
1K
13.0200
70.8450
1K
12.8000
49.6840
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.2600
18.3375
1K
21.0500
15.7504
1K
20.7600
33.8810
1K
20.6600
35.6040
992.1420
20.4300
44.4810
956.5380
20.3700
24.8892
912.0570
20.2900
37.9659
887.1677
20.2200
46.2532
849.2018
20.1600
38.3112
802.9486
19.9300
35.2082
764.6374
19.8400
16.3933
729.4292
19.7500
19.3052
713.0359
19.6900
26.2948
693.7307
19.4300
37.2555
667.4359
19.1600
20.9328
630.1803
18.8900
10.4174
609.2475
18.8600
29.7305
598.8301
18.8100
10.4973
569.0996
18.7400
21.6041
558.6024
18.6900
24.2471
536.9983
18.6400
20.0513
512.7512
18.6000
19.3337
492.6999
18.5800
14.8445
473.3662
18.5100
29.1168
458.5217
18.4700
22.0257
429.4049
18.4000
9.3517
407.3792
18.3200
9.7487
398.0275
18.2400
35.3184
388.2788
18.2000
19.4707
352.9604
18.1400
25.6320
333.4897
18.1000
32.2859
307.8577
18.0100
12.0488
275.5718
17.9400
23.3350
263.5230
17.8900
34.9190
240.1880
17.8000
17.6440
205.2690
17.7600
32.4157
187.6249
17.7400
19.5947
155.2093
17.7000
20.2074
135.6145
17.6400
14.1291
115.4072
17.5900
17.3372
101.2781
17.5000
21.6336
83.9409
17.4700
16.9762
62.3073
17.4100
31.8435
45.3311
17.3600
7.0979
13.4876
17.2700
6.3897
6.3897
17.25≈ 17.25
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
17.25≈ 17.25
+ 0.00%
17.2400
0.5217
0.5217
17.2300
35.5305
36.0522
17.1300
23.7929
59.8450
17.0700
18.9032
78.7482
17.0000
9.1847
87.9329
16.9600
27.6129
115.5458
16.8600
20.0417
135.5876
16.8000
35.7018
171.2893
16.7300
20.5674
191.8568
16.6800
10.8375
202.6943
16.6500
6.8317
209.5259
16.6000
30.8875
240.4135
16.5000
19.7381
260.1516
16.4400
19.4244
279.5760
16.3600
35.8788
315.4548
16.2600
36.8134
352.2682
16.2100
10.0228
362.2910
16.1400
13.5702
375.8612
16.0900
33.3063
409.1675
16.0000
11.5068
420.6743
15.9100
35.9347
456.6090
15.8300
31.5778
488.1868
15.7800
19.0610
507.2478
15.7000
13.8087
521.0565
15.6700
13.3615
534.4180
15.6200
34.8199
569.2379
15.5600
39.2820
608.5199
15.5000
19.4069
627.9268
15.4200
20.7611
648.6879
15.3600
15.2741
663.9620
15.3200
41.4045
705.3665
15.0400
33.6303
738.9968
14.7600
53.0713
792.0681
14.4900
36.8505
828.9185
14.4200
55.7799
884.6985
14.3200
45.8798
930.5782
14.2200
40.1377
970.7159
13.9800
12.1471
982.8630
13.9100
66.6361
1K
13.8300
49.8992
1K
13.7400
52.4587
1K
13.6700
22.9076
1K
13.4300
25.0175
1K
13.3200
21.0802
1K
13.0200
70.8450
1K
12.8000
49.6840
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
02:35:01
17.2500
0.4557
02:34:57
17.2600
0.2716
02:34:53
17.2400
0.5217
02:34:52
17.2600
0.2816
02:34:48
17.2600
0.7569
02:34:48
17.2700
0.2816
02:34:44
17.2700
0.1444
02:34:44
17.2700
0.2816
02:34:40
17.2700
6.0342
02:34:40
17.2800
0.2816
02:34:35
17.2800
0.2816
02:34:31
17.3000
2.7094
02:34:26
17.2800
0.3983
02:34:22
17.2800
6.3589
02:34:18
17.3400
2.5154
02:34:13
17.3600
0.8571
02:34:09
17.3300
1.4330
02:34:05
17.3100
10.2475
02:33:58
17.3100
27.6260
02:33:58
17.2800
1.9544
02:33:53
17.2300
21.1218
02:33:49
17.2100
0.8050
02:33:45
17.1900
3.0417
02:33:40
17.1900
0.4780
02:33:36
17.1800
0.4613
02:33:32
17.1900
1.5191
02:33:27
17.1700
0.2973
02:33:27
17.1800
0.1387
02:33:27
17.1900
0.1838
02:33:23
17.1900
0.1387
02:33:19
17.1900
0.3225
02:33:14
17.2000
0.4596
02:33:10
17.1800
0.3410
02:33:06
17.2000
0.2775
02:33:01
17.1900
0.2685
02:32:57
17.1800
0.9689
02:32:53
17.1900
0.1508
02:32:49
17.2100
0.2230
02:32:44
17.2200
3.1031
02:32:40
17.2300
3.5005
02:32:36
17.2300
0.2848
02:32:31
17.2400
0.2700
02:32:27
17.2500
0.3922
02:32:23
17.2400
0.1754
02:32:18
17.2600
11.5247
02:32:14
17.2500
0.3007
02:32:10
17.2300
0.6460
02:32:06
17.2300
2.9977
02:32:01
17.2100
0.1224
02:31:57
17.2200
0.2549
02:31:53
17.2300
0.1618
02:31:48
17.2400
0.3306
02:31:44
17.2400
0.2242
02:31:40
17.2400
0.4865
02:31:35
17.2300
0.4228
02:31:31
17.2200
0.3705
02:31:27
17.2300
4.3674
02:31:22
17.2400
0.3736
02:31:17
17.2600
0.4165
02:31:13
17.2600
0.7729
02:31:09
17.2400
0.4422
02:31:04
17.2400
0.1675
02:31:00
17.2500
0.2880
02:30:56
17.2400
0.6552
02:30:51
17.2300
0.2975
02:30:47
17.2300
0.1695
02:30:43
17.2300
0.2977
02:30:39
17.2400
0.2839
02:30:34
17.2300
0.3483
02:30:30
17.2300
0.5108
02:30:26
17.2300
0.1654
02:30:22
17.2200
2.1551
02:30:17
17.2300
0.3072
02:30:13
17.2300
0.3407
02:30:08
17.2400
1.8147
02:30:08
17.2500
0.3274
02:30:08
17.2500
4.4613
02:30:04
17.2600
4.5860
02:29:59
17.2600
0.4077
02:29:55
17.2500
0.3274
02:29:51
17.2600
0.5089
02:29:47
17.2500
4.7888
02:29:42
17.2700
0.2367
02:29:38
17.2600
0.3571
02:29:34
17.2700
0.3381
02:29:30
17.2500
0.3314
02:29:26
17.2400
0.2830
02:29:21
17.2500
0.4862
02:29:17
17.2300
0.1317
02:29:12
17.2300
0.2356
02:29:08
17.2300
0.0548
02:29:08
17.2300
0.2656
02:29:04
17.2300
0.0468
02:29:04
17.2300
0.1767
02:29:04
17.2400
0.0888
02:28:59
17.2400
0.1767
02:28:55
17.2400
0.2656
02:28:51
17.2600
20.4440
02:28:47
17.2500
0.1773
02:28:42
17.2600
0.1401
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved