BTC/USDT
54,134.74
≈ 54,134.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.2654
61,500.0000
0.0003
15.2646
60,000.0000
0.0030
15.2643
54,641.1900
0.3930
15.2613
54,614.6100
0.4254
14.8682
54,590.1300
0.4322
14.4428
54,568.2000
0.5218
14.0106
54,551.2600
0.4962
13.4888
54,526.9800
0.4785
12.9926
54,514.5000
0.2511
12.5141
54,492.7000
0.5474
12.2630
54,466.3100
0.4564
11.7156
54,450.8300
0.4921
11.2591
54,421.2400
0.5021
10.7670
54,397.2600
0.3058
10.2649
54,379.2100
0.2299
9.9591
54,368.9100
0.5239
9.7291
54,342.2600
0.2873
9.2052
54,316.0200
0.4609
8.9179
54,304.9400
0.2423
8.4571
54,284.1700
0.3853
8.2148
54,267.4600
0.3582
7.8295
54,254.5600
0.3430
7.4713
54,235.7900
0.2740
7.1283
54,210.9500
0.2856
6.8543
54,190.7500
0.4239
6.5688
54,175.9500
0.4167
6.1449
54,152.2500
0.2874
5.7282
54,137.7900
0.0564
5.4408
54,137.7700
0.0843
5.3845
54,137.7500
0.1092
5.3001
54,137.7300
0.0813
5.1909
54,137.7100
0.0632
5.1096
54,137.6900
0.0921
5.0464
54,137.6800
0.0952
4.9542
54,137.6700
0.0828
4.8590
54,137.6600
0.0861
4.7762
54,137.6400
0.0789
4.6901
54,137.6300
0.0905
4.6112
54,137.6100
0.0984
4.5207
54,137.6000
0.0676
4.4223
54,137.5900
0.1050
4.3547
54,137.5700
0.1061
4.2497
54,137.5600
0.1005
4.1436
54,137.5500
0.0678
4.0431
54,137.5300
0.0750
3.9753
54,137.5200
0.0764
3.9003
54,137.5100
0.1013
3.8240
54,137.4900
0.0976
3.7227
54,137.4800
0.0619
3.6251
54,137.4700
0.0638
3.5632
54,137.4600
0.0701
3.4994
54,137.4400
0.1092
3.4293
54,137.4200
0.0742
3.3201
54,137.4000
0.0926
3.2459
54,137.3800
0.0904
3.1533
54,137.3600
0.0845
3.0629
54,137.3400
0.0672
2.9784
54,137.3300
0.0702
2.9112
54,137.3200
0.0555
2.8411
54,137.3000
0.0780
2.7855
54,137.2800
0.0781
2.7075
54,137.2600
0.0622
2.6294
54,137.2500
0.0824
2.5672
54,137.2400
0.0930
2.4849
54,137.2200
0.0629
2.3919
54,137.2100
0.0993
2.3290
54,137.1900
0.0687
2.2296
54,137.1700
0.0613
2.1609
54,137.1600
0.0768
2.0997
54,137.1400
0.0643
2.0229
54,137.1200
0.0731
1.9587
54,137.1100
0.0776
1.8856
54,137.0900
0.0640
1.8080
54,137.0800
0.0924
1.7440
54,137.0600
0.0612
1.6516
54,137.0500
0.0894
1.5904
54,137.0400
0.0858
1.5010
54,137.0300
0.4188
1.4152
54,137.0100
0.5288
0.9964
54,137.0000
0.4676
0.4676
54,134.74≈ 54,134.74
+ 0.00%
54,136.9800
0.1448
0.1448
54,136.9600
0.7238
0.8686
54,136.9300
0.5417
1.4103
54,136.9100
0.0727
1.4830
54,136.8900
0.1093
1.5923
54,136.8700
0.0626
1.6549
54,136.8400
0.0941
1.7490
54,136.8200
0.0881
1.8372
54,136.7900
0.1021
1.9393
54,136.7700
0.0665
2.0058
54,136.7400
0.0931
2.0989
54,136.7100
0.0825
2.1815
54,136.6900
0.1077
2.2892
54,136.6600
0.0588
2.3480
54,136.6300
0.0930
2.4410
54,136.6100
0.1091
2.5501
54,136.5800
0.0811
2.6312
54,136.5600
0.0903
2.7216
54,136.5400
0.0583
2.7798
54,136.5100
0.0670
2.8469
54,136.4800
0.1044
2.9513
54,136.4500
0.0592
3.0106
54,136.4300
0.0644
3.0749
54,136.4100
0.0674
3.1423
54,136.3800
0.0724
3.2147
54,136.3500
0.1043
3.3190
54,136.3200
0.0900
3.4090
54,136.2900
0.0702
3.4792
54,136.2600
0.0823
3.5615
54,136.2300
0.0838
3.6452
54,136.2100
0.0775
3.7227
54,136.1900
0.0709
3.7936
54,136.1700
0.0702
3.8638
54,136.1400
0.0948
3.9585
54,136.1200
0.0891
4.0476
54,136.1000
0.0731
4.1207
54,136.0700
0.0610
4.1816
54,136.0500
0.0689
4.2505
54,136.0300
0.0619
4.3124
54,136.0000
0.1107
4.4230
54,135.9800
0.1105
4.5335
54,135.9600
0.0928
4.6264
54,135.9300
0.1081
4.7345
54,135.9100
0.0673
4.8019
54,135.8800
0.0841
4.8859
54,135.8600
0.0855
4.9714
54,135.8400
0.0767
5.0481
54,135.8200
0.0682
5.1163
54,135.7900
0.0569
5.1732
54,135.7600
0.0594
5.2326
54,135.7300
0.0988
5.3314
54,135.7000
0.1031
5.4345
54,135.6700
0.0597
5.4942
54,121.2000
0.4022
5.8965
54,097.4900
0.5282
6.4246
54,082.6800
0.4373
6.8619
54,062.4700
0.3628
7.2247
54,037.6200
0.2731
7.4978
54,018.8400
0.3836
7.8813
54,005.9300
0.4682
8.3495
53,989.2100
0.3448
8.6943
53,968.4300
0.5456
9.2399
53,957.3400
0.5487
9.7886
53,931.0900
0.5512
10.3397
53,904.4300
0.3894
10.7291
53,894.1200
0.5264
11.2555
53,876.0600
0.3320
11.5875
53,852.0700
0.3701
11.9576
53,822.4700
0.5425
12.50{3}7
53,806.9800
0.5269
13.0270
53,780.5800
0.3858
13.4128
53,758.7700
0.3763
13.7891
53,746.2800
0.4905
14.2796
53,721.9900
0.5007
14.7803
53,705.0400
0.4862
15.2666
53,683.1000
0.4389
15.7055
53,658.6100
0.2506
15.9561
53,632.0200
0.3215
16.2776
40,926.5700
0.0040
16.2816
40,813.5200
0.0040
16.2855
40,700.4700
0.0040
16.2895
40,587.4200
0.0040
16.2935
40,474.3700
0.0040
16.2975
40,361.3200
0.0040
16.3014
40,248.2700
0.0040
16.3054
40,135.2200
0.0040
16.3094
40,022.1700
0.0040
16.3134
39,909.1200
0.0040
16.3173
39,796.0700
0.0040
16.3213
39,683.0200
0.0040
16.3253
39,569.9700
0.0040
16.3293
39,456.9200
0.0040
16.3332
39,343.8700
0.0040
16.3372
39,230.8200
0.0040
16.3412
39,117.7700
0.0040
16.3452
39,004.7200
0.0040
16.3491
38,891.6700
0.0040
16.3531
38,778.6200
0.0040
16.3571
38,665.5700
0.0040
16.3611
38,552.5200
0.0040
16.3650
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.2654
61,500.0000
0.0003
15.2646
60,000.0000
0.0030
15.2643
54,641.1900
0.3930
15.2613
54,614.6100
0.4254
14.8682
54,590.1300
0.4322
14.4428
54,568.2000
0.5218
14.0106
54,551.2600
0.4962
13.4888
54,526.9800
0.4785
12.9926
54,514.5000
0.2511
12.5141
54,492.7000
0.5474
12.2630
54,466.3100
0.4564
11.7156
54,450.8300
0.4921
11.2591
54,421.2400
0.5021
10.7670
54,397.2600
0.3058
10.2649
54,379.2100
0.2299
9.9591
54,368.9100
0.5239
9.7291
54,342.2600
0.2873
9.2052
54,316.0200
0.4609
8.9179
54,304.9400
0.2423
8.4571
54,284.1700
0.3853
8.2148
54,267.4600
0.3582
7.8295
54,254.5600
0.3430
7.4713
54,235.7900
0.2740
7.1283
54,210.9500
0.2856
6.8543
54,190.7500
0.4239
6.5688
54,175.9500
0.4167
6.1449
54,152.2500
0.2874
5.7282
54,137.7900
0.0564
5.4408
54,137.7700
0.0843
5.3845
54,137.7500
0.1092
5.3001
54,137.7300
0.0813
5.1909
54,137.7100
0.0632
5.1096
54,137.6900
0.0921
5.0464
54,137.6800
0.0952
4.9542
54,137.6700
0.0828
4.8590
54,137.6600
0.0861
4.7762
54,137.6400
0.0789
4.6901
54,137.6300
0.0905
4.6112
54,137.6100
0.0984
4.5207
54,137.6000
0.0676
4.4223
54,137.5900
0.1050
4.3547
54,137.5700
0.1061
4.2497
54,137.5600
0.1005
4.1436
54,137.5500
0.0678
4.0431
54,137.5300
0.0750
3.9753
54,137.5200
0.0764
3.9003
54,137.5100
0.1013
3.8240
54,137.4900
0.0976
3.7227
54,137.4800
0.0619
3.6251
54,137.4700
0.0638
3.5632
54,137.4600
0.0701
3.4994
54,137.4400
0.1092
3.4293
54,137.4200
0.0742
3.3201
54,137.4000
0.0926
3.2459
54,137.3800
0.0904
3.1533
54,137.3600
0.0845
3.0629
54,137.3400
0.0672
2.9784
54,137.3300
0.0702
2.9112
54,137.3200
0.0555
2.8411
54,137.3000
0.0780
2.7855
54,137.2800
0.0781
2.7075
54,137.2600
0.0622
2.6294
54,137.2500
0.0824
2.5672
54,137.2400
0.0930
2.4849
54,137.2200
0.0629
2.3919
54,137.2100
0.0993
2.3290
54,137.1900
0.0687
2.2296
54,137.1700
0.0613
2.1609
54,137.1600
0.0768
2.0997
54,137.1400
0.0643
2.0229
54,137.1200
0.0731
1.9587
54,137.1100
0.0776
1.8856
54,137.0900
0.0640
1.8080
54,137.0800
0.0924
1.7440
54,137.0600
0.0612
1.6516
54,137.0500
0.0894
1.5904
54,137.0400
0.0858
1.5010
54,137.0300
0.4188
1.4152
54,137.0100
0.5288
0.9964
54,137.0000
0.4676
0.4676
54,134.74≈ 54,134.74
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,134.74≈ 54,134.74
+ 0.00%
54,136.9800
0.1448
0.1448
54,136.9600
0.7238
0.8686
54,136.9300
0.5417
1.4103
54,136.9100
0.0727
1.4830
54,136.8900
0.1093
1.5923
54,136.8700
0.0626
1.6549
54,136.8400
0.0941
1.7490
54,136.8200
0.0881
1.8372
54,136.7900
0.1021
1.9393
54,136.7700
0.0665
2.0058
54,136.7400
0.0931
2.0989
54,136.7100
0.0825
2.1815
54,136.6900
0.1077
2.2892
54,136.6600
0.0588
2.3480
54,136.6300
0.0930
2.4410
54,136.6100
0.1091
2.5501
54,136.5800
0.0811
2.6312
54,136.5600
0.0903
2.7216
54,136.5400
0.0583
2.7798
54,136.5100
0.0670
2.8469
54,136.4800
0.1044
2.9513
54,136.4500
0.0592
3.0106
54,136.4300
0.0644
3.0749
54,136.4100
0.0674
3.1423
54,136.3800
0.0724
3.2147
54,136.3500
0.1043
3.3190
54,136.3200
0.0900
3.4090
54,136.2900
0.0702
3.4792
54,136.2600
0.0823
3.5615
54,136.2300
0.0838
3.6452
54,136.2100
0.0775
3.7227
54,136.1900
0.0709
3.7936
54,136.1700
0.0702
3.8638
54,136.1400
0.0948
3.9585
54,136.1200
0.0891
4.0476
54,136.1000
0.0731
4.1207
54,136.0700
0.0610
4.1816
54,136.0500
0.0689
4.2505
54,136.0300
0.0619
4.3124
54,136.0000
0.1107
4.4230
54,135.9800
0.1105
4.5335
54,135.9600
0.0928
4.6264
54,135.9300
0.1081
4.7345
54,135.9100
0.0673
4.8019
54,135.8800
0.0841
4.8859
54,135.8600
0.0855
4.9714
54,135.8400
0.0767
5.0481
54,135.8200
0.0682
5.1163
54,135.7900
0.0569
5.1732
54,135.7600
0.0594
5.2326
54,135.7300
0.0988
5.3314
54,135.7000
0.1031
5.4345
54,135.6700
0.0597
5.4942
54,121.2000
0.4022
5.8965
54,097.4900
0.5282
6.4246
54,082.6800
0.4373
6.8619
54,062.4700
0.3628
7.2247
54,037.6200
0.2731
7.4978
54,018.8400
0.3836
7.8813
54,005.9300
0.4682
8.3495
53,989.2100
0.3448
8.6943
53,968.4300
0.5456
9.2399
53,957.3400
0.5487
9.7886
53,931.0900
0.5512
10.3397
53,904.4300
0.3894
10.7291
53,894.1200
0.5264
11.2555
53,876.0600
0.3320
11.5875
53,852.0700
0.3701
11.9576
53,822.4700
0.5425
12.50{3}7
53,806.9800
0.5269
13.0270
53,780.5800
0.3858
13.4128
53,758.7700
0.3763
13.7891
53,746.2800
0.4905
14.2796
53,721.9900
0.5007
14.7803
53,705.0400
0.4862
15.2666
53,683.1000
0.4389
15.7055
53,658.6100
0.2506
15.9561
53,632.0200
0.3215
16.2776
40,926.5700
0.0040
16.2816
40,813.5200
0.0040
16.2855
40,700.4700
0.0040
16.2895
40,587.4200
0.0040
16.2935
40,474.3700
0.0040
16.2975
40,361.3200
0.0040
16.3014
40,248.2700
0.0040
16.3054
40,135.2200
0.0040
16.3094
40,022.1700
0.0040
16.3134
39,909.1200
0.0040
16.3173
39,796.0700
0.0040
16.3213
39,683.0200
0.0040
16.3253
39,569.9700
0.0040
16.3293
39,456.9200
0.0040
16.3332
39,343.8700
0.0040
16.3372
39,230.8200
0.0040
16.3412
39,117.7700
0.0040
16.3452
39,004.7200
0.0040
16.3491
38,891.6700
0.0040
16.3531
38,778.6200
0.0040
16.3571
38,665.5700
0.0040
16.3611
38,552.5200
0.0040
16.3650
最新成交
時間
價格(USDT)
數量(BTC)
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
切換至幣幣交易