BTC/USDT
54,191.9
≈ 54,191.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.6223
61,500.0000
0.0003
15.6215
60,000.0000
0.0030
15.6212
54,631.5800
0.2328
15.6182
54,615.3300
0.4130
15.3854
54,586.9100
0.2791
14.9724
54,571.4200
0.4422
14.6933
54,557.5300
0.2747
14.2511
54,543.7000
0.40{3}9
13.9764
54,520.8400
0.4192
13.5763
54,508.7300
0.3290
13.1572
54,478.7400
0.4365
12.8282
54,460.2300
0.2338
12.3916
54,448.2500
0.5034
12.1579
54,435.7800
0.4257
11.6544
54,418.4000
0.5401
11.2287
54,398.8900
0.2908
10.6886
54,378.5900
0.4682
10.3978
54,366.9400
0.2484
9.9296
54,339.9100
0.4289
9.6812
54,320.9500
0.5100
9.2523
54,302.4400
0.5393
8.7424
54,287.3200
0.5124
8.2031
54,263.7000
0.5110
7.6907
54,251.1100
0.3787
7.1796
54,234.0200
0.3702
6.8010
54,221.9500
0.2520
6.4308
54,209.7200
0.4409
6.1788
54,192.6700
0.0922
5.7379
54,192.6500
0.1011
5.6457
54,192.6300
0.0862
5.5446
54,192.6200
0.0971
5.4583
54,192.6100
0.1023
5.3612
54,192.5900
0.0665
5.2589
54,192.5800
0.0879
5.1924
54,192.5700
0.0907
5.1046
54,192.5600
0.0742
5.0138
54,192.5500
0.1099
4.9397
54,192.5400
0.0790
4.8298
54,192.5300
0.0558
4.7508
54,192.5200
0.0882
4.6950
54,192.5100
0.0785
4.6068
54,192.4900
0.0683
4.5283
54,192.4700
0.0878
4.4600
54,192.4500
0.0785
4.3722
54,192.4400
0.0759
4.2938
54,192.4300
0.0883
4.2178
54,192.4200
0.0894
4.1295
54,192.4000
0.0759
4.0401
54,192.3900
0.0705
3.9641
54,192.3800
0.1014
3.8937
54,192.3700
0.0768
3.7922
54,192.3500
0.0703
3.7154
54,192.3300
0.1064
3.6452
54,192.3100
0.0600
3.5388
54,192.3000
0.0921
3.4788
54,192.2800
0.1027
3.3868
54,192.2700
0.0927
3.2841
54,192.2500
0.0712
3.1914
54,192.2400
0.0999
3.1202
54,192.2300
0.0660
3.0203
54,192.2200
0.0783
2.9543
54,192.2100
0.1082
2.8760
54,192.1900
0.0564
2.7677
54,192.1700
0.0557
2.7114
54,192.1500
0.1023
2.6557
54,192.1300
0.0784
2.5534
54,192.1100
0.1103
2.4750
54,192.1000
0.0675
2.3647
54,192.0800
0.0583
2.2972
54,192.0600
0.0851
2.2390
54,192.0500
0.1054
2.1538
54,192.0300
0.0779
2.0485
54,192.0100
0.0722
1.9706
54,192.0000
0.0635
1.8983
54,191.9900
0.0859
1.8348
54,191.9700
0.0927
1.7489
54,191.9500
0.0854
1.6562
54,191.9400
0.7282
1.5708
54,191.9200
0.6526
0.8425
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.4558
0.9185
54,191.8400
0.6530
1.5715
54,191.8200
0.0605
1.6321
54,191.7900
0.0866
1.7187
54,191.7600
0.0784
1.7971
54,191.7400
0.0600
1.8570
54,191.7200
0.0633
1.9203
54,191.6900
0.0968
2.0171
54,191.6600
0.1084
2.1255
54,191.6400
0.1036
2.2292
54,191.6100
0.1098
2.3390
54,191.5800
0.0999
2.4389
54,191.5600
0.0575
2.4964
54,191.5300
0.0581
2.5546
54,191.5000
0.0727
2.6273
54,191.4700
0.0824
2.7097
54,191.4400
0.0925
2.8022
54,191.4100
0.0820
2.8841
54,191.3900
0.0576
2.9417
54,191.3700
0.0935
3.0352
54,191.3500
0.0821
3.1174
54,191.3300
0.0572
3.1745
54,191.3000
0.1083
3.2828
54,191.2800
0.1074
3.3902
54,191.2500
0.0744
3.4646
54,191.2300
0.0862
3.5508
54,191.2000
0.0695
3.6203
54,191.1700
0.0554
3.6757
54,191.1400
0.0676
3.7433
54,191.1200
0.1071
3.8503
54,191.1000
0.0720
3.9224
54,191.0800
0.1010
4.0234
54,191.0500
0.0923
4.1156
54,191.0300
0.0942
4.2098
54,191.0100
0.0908
4.3006
54,190.9900
0.1065
4.4071
54,190.9600
0.0569
4.4640
54,190.9300
0.0918
4.5558
54,190.9000
0.0668
4.6226
54,190.8800
0.1087
4.7312
54,190.8600
0.1099
4.8411
54,190.8400
0.0923
4.9334
54,190.8200
0.0994
5.0327
54,190.8000
0.0614
5.0941
54,190.7800
0.1052
5.1994
54,190.7600
0.0700
5.2693
54,190.7400
0.0671
5.3364
54,190.7100
0.0732
5.4096
54,190.6900
0.0996
5.5092
54,190.6700
0.0952
5.6044
54,190.6400
0.1082
5.7126
54,190.6100
0.1083
5.8209
54,173.5500
0.2262
6.0471
54,161.3100
0.4345
6.4816
54,149.2300
0.3019
6.7835
54,132.1300
0.3442
7.1277
54,119.5300
0.5169
7.6446
54,095.9000
0.4972
8.1418
54,080.7700
0.5450
8.6867
54,062.2500
0.4978
9.1845
54,043.2800
0.4601
9.6446
54,016.2400
0.4474
10.0920
54,004.5800
0.4231
10.5151
53,984.2700
0.3638
10.8789
53,964.7500
0.4128
11.2916
53,947.3600
0.4365
11.7282
53,934.8800
0.4510
12.1791
53,922.8900
0.3749
12.5540
53,904.3700
0.5337
13.0877
53,874.3700
0.2429
13.3306
53,862.2500
0.4257
13.7563
53,839.3800
0.3970
14.1533
53,825.5400
0.5280
14.6813
53,811.6400
0.2334
14.9147
53,796.1400
0.3077
15.2224
53,767.7100
0.4510
15.6734
53,751.4500
0.3301
16.0035
53,715.6800
0.3154
16.3189
40,926.5700
0.0040
16.3229
40,813.5200
0.0040
16.3269
40,700.4700
0.0040
16.3308
40,587.4200
0.0040
16.3348
40,474.3700
0.0040
16.3388
40,361.3200
0.0040
16.3428
40,248.2700
0.0040
16.3467
40,135.2200
0.0040
16.3507
40,022.1700
0.0040
16.3547
39,909.1200
0.0040
16.3587
39,796.0700
0.0040
16.3626
39,683.0200
0.0040
16.3666
39,569.9700
0.0040
16.3706
39,456.9200
0.0040
16.3746
39,343.8700
0.0040
16.3785
39,230.8200
0.0040
16.3825
39,117.7700
0.0040
16.3865
39,004.7200
0.0040
16.3905
38,891.6700
0.0040
16.3944
38,778.6200
0.0040
16.3984
38,665.5700
0.0040
16.4024
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.6223
61,500.0000
0.0003
15.6215
60,000.0000
0.0030
15.6212
54,631.5800
0.2328
15.6182
54,615.3300
0.4130
15.3854
54,586.9100
0.2791
14.9724
54,571.4200
0.4422
14.6933
54,557.5300
0.2747
14.2511
54,543.7000
0.40{3}9
13.9764
54,520.8400
0.4192
13.5763
54,508.7300
0.3290
13.1572
54,478.7400
0.4365
12.8282
54,460.2300
0.2338
12.3916
54,448.2500
0.5034
12.1579
54,435.7800
0.4257
11.6544
54,418.4000
0.5401
11.2287
54,398.8900
0.2908
10.6886
54,378.5900
0.4682
10.3978
54,366.9400
0.2484
9.9296
54,339.9100
0.4289
9.6812
54,320.9500
0.5100
9.2523
54,302.4400
0.5393
8.7424
54,287.3200
0.5124
8.2031
54,263.7000
0.5110
7.6907
54,251.1100
0.3787
7.1796
54,234.0200
0.3702
6.8010
54,221.9500
0.2520
6.4308
54,209.7200
0.4409
6.1788
54,192.6700
0.0922
5.7379
54,192.6500
0.1011
5.6457
54,192.6300
0.0862
5.5446
54,192.6200
0.0971
5.4583
54,192.6100
0.1023
5.3612
54,192.5900
0.0665
5.2589
54,192.5800
0.0879
5.1924
54,192.5700
0.0907
5.1046
54,192.5600
0.0742
5.0138
54,192.5500
0.1099
4.9397
54,192.5400
0.0790
4.8298
54,192.5300
0.0558
4.7508
54,192.5200
0.0882
4.6950
54,192.5100
0.0785
4.6068
54,192.4900
0.0683
4.5283
54,192.4700
0.0878
4.4600
54,192.4500
0.0785
4.3722
54,192.4400
0.0759
4.2938
54,192.4300
0.0883
4.2178
54,192.4200
0.0894
4.1295
54,192.4000
0.0759
4.0401
54,192.3900
0.0705
3.9641
54,192.3800
0.1014
3.8937
54,192.3700
0.0768
3.7922
54,192.3500
0.0703
3.7154
54,192.3300
0.1064
3.6452
54,192.3100
0.0600
3.5388
54,192.3000
0.0921
3.4788
54,192.2800
0.1027
3.3868
54,192.2700
0.0927
3.2841
54,192.2500
0.0712
3.1914
54,192.2400
0.0999
3.1202
54,192.2300
0.0660
3.0203
54,192.2200
0.0783
2.9543
54,192.2100
0.1082
2.8760
54,192.1900
0.0564
2.7677
54,192.1700
0.0557
2.7114
54,192.1500
0.1023
2.6557
54,192.1300
0.0784
2.5534
54,192.1100
0.1103
2.4750
54,192.1000
0.0675
2.3647
54,192.0800
0.0583
2.2972
54,192.0600
0.0851
2.2390
54,192.0500
0.1054
2.1538
54,192.0300
0.0779
2.0485
54,192.0100
0.0722
1.9706
54,192.0000
0.0635
1.8983
54,191.9900
0.0859
1.8348
54,191.9700
0.0927
1.7489
54,191.9500
0.0854
1.6562
54,191.9400
0.7282
1.5708
54,191.9200
0.6526
0.8425
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.4558
0.9185
54,191.8400
0.6530
1.5715
54,191.8200
0.0605
1.6321
54,191.7900
0.0866
1.7187
54,191.7600
0.0784
1.7971
54,191.7400
0.0600
1.8570
54,191.7200
0.0633
1.9203
54,191.6900
0.0968
2.0171
54,191.6600
0.1084
2.1255
54,191.6400
0.1036
2.2292
54,191.6100
0.1098
2.3390
54,191.5800
0.0999
2.4389
54,191.5600
0.0575
2.4964
54,191.5300
0.0581
2.5546
54,191.5000
0.0727
2.6273
54,191.4700
0.0824
2.7097
54,191.4400
0.0925
2.8022
54,191.4100
0.0820
2.8841
54,191.3900
0.0576
2.9417
54,191.3700
0.0935
3.0352
54,191.3500
0.0821
3.1174
54,191.3300
0.0572
3.1745
54,191.3000
0.1083
3.2828
54,191.2800
0.1074
3.3902
54,191.2500
0.0744
3.4646
54,191.2300
0.0862
3.5508
54,191.2000
0.0695
3.6203
54,191.1700
0.0554
3.6757
54,191.1400
0.0676
3.7433
54,191.1200
0.1071
3.8503
54,191.1000
0.0720
3.9224
54,191.0800
0.1010
4.0234
54,191.0500
0.0923
4.1156
54,191.0300
0.0942
4.2098
54,191.0100
0.0908
4.3006
54,190.9900
0.1065
4.4071
54,190.9600
0.0569
4.4640
54,190.9300
0.0918
4.5558
54,190.9000
0.0668
4.6226
54,190.8800
0.1087
4.7312
54,190.8600
0.1099
4.8411
54,190.8400
0.0923
4.9334
54,190.8200
0.0994
5.0327
54,190.8000
0.0614
5.0941
54,190.7800
0.1052
5.1994
54,190.7600
0.0700
5.2693
54,190.7400
0.0671
5.3364
54,190.7100
0.0732
5.4096
54,190.6900
0.0996
5.5092
54,190.6700
0.0952
5.6044
54,190.6400
0.1082
5.7126
54,190.6100
0.1083
5.8209
54,173.5500
0.2262
6.0471
54,161.3100
0.4345
6.4816
54,149.2300
0.3019
6.7835
54,132.1300
0.3442
7.1277
54,119.5300
0.5169
7.6446
54,095.9000
0.4972
8.1418
54,080.7700
0.5450
8.6867
54,062.2500
0.4978
9.1845
54,043.2800
0.4601
9.6446
54,016.2400
0.4474
10.0920
54,004.5800
0.4231
10.5151
53,984.2700
0.3638
10.8789
53,964.7500
0.4128
11.2916
53,947.3600
0.4365
11.7282
53,934.8800
0.4510
12.1791
53,922.8900
0.3749
12.5540
53,904.3700
0.5337
13.0877
53,874.3700
0.2429
13.3306
53,862.2500
0.4257
13.7563
53,839.3800
0.3970
14.1533
53,825.5400
0.5280
14.6813
53,811.6400
0.2334
14.9147
53,796.1400
0.3077
15.2224
53,767.7100
0.4510
15.6734
53,751.4500
0.3301
16.0035
53,715.6800
0.3154
16.3189
40,926.5700
0.0040
16.3229
40,813.5200
0.0040
16.3269
40,700.4700
0.0040
16.3308
40,587.4200
0.0040
16.3348
40,474.3700
0.0040
16.3388
40,361.3200
0.0040
16.3428
40,248.2700
0.0040
16.3467
40,135.2200
0.0040
16.3507
40,022.1700
0.0040
16.3547
39,909.1200
0.0040
16.3587
39,796.0700
0.0040
16.3626
39,683.0200
0.0040
16.3666
39,569.9700
0.0040
16.3706
39,456.9200
0.0040
16.3746
39,343.8700
0.0040
16.3785
39,230.8200
0.0040
16.3825
39,117.7700
0.0040
16.3865
39,004.7200
0.0040
16.3905
38,891.6700
0.0040
16.3944
38,778.6200
0.0040
16.3984
38,665.5700
0.0040
16.4024
最新成交
時間
價格(USDT)
數量(BTC)
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
切換至幣幣交易