TIA/USDT
4.0038
≈ 4.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
4.0551
106.1000
14K
4.0550
89.7000
14K
4.0537
68.7000
14K
4.0531
239.3000
14K
4.0527
135.1000
14K
4.0507
168.0000
14K
4.0504
118.3000
13K
4.0484
157.3000
13K
4.0471
201.8000
13K
4.0462
213.3000
13K
4.0439
86.6000
13K
4.0438
61.2000
13K
4.0418
178.1000
13K
4.0400
187.4000
12K
4.0391
106.7000
12K
4.0389
72.9000
12K
4.0370
212.1000
12K
4.0365
163.4000
12K
4.0360
60.1000
12K
4.0344
79.0000
12K
4.0335
208.3000
12K
4.0334
27.0000
11K
4.0326
176.0000
11K
4.0320
148.0000
11K
4.0312
97.8000
11K
4.0309
49.1000
11K
4.0308
149.2000
11K
4.0301
58.2000
11K
4.0300
74.2000
11K
4.0296
110.4000
11K
4.0294
158.8000
10K
4.0293
62.9000
10K
4.0290
61.8000
10K
4.0284
88.3000
10K
4.0282
130.8000
10K
4.0278
108.9000
10K
4.0271
52.8000
10K
4.0268
139.4000
10K
4.0262
129.3000
10K
4.0260
45.5000
9K
4.0259
66.5000
9K
4.0256
149.6000
9K
4.0253
104.3000
9K
4.0249
40.4000
9K
4.0248
165.1000
9K
4.0245
56.7000
9K
4.0243
173.7000
9K
4.0240
151.4000
9K
4.0235
144.6000
9K
4.0233
145.4000
8K
4.0226
148.6000
8K
4.0225
133.2000
8K
4.0222
39.7000
8K
4.0216
63.9000
8K
4.0212
29.2000
8K
4.0209
106.2000
8K
4.0206
178.4000
8K
4.0204
100.9000
8K
4.0201
116.4000
7K
4.0200
179.4000
7K
4.0192
75.4000
7K
4.0191
137.3000
7K
4.0189
151.8000
7K
4.0187
170.3000
7K
4.0183
184.5000
7K
4.0182
53.8000
6K
4.0177
60.5000
6K
4.0174
99.3000
6K
4.0173
71.2000
6K
4.0170
181.6000
6K
4.0166
96.4000
6K
4.0165
76.7000
6K
4.0163
41.9000
6K
4.0159
148.8000
6K
4.0156
113.4000
6K
4.0154
163.1000
5K
4.0147
47.2000
5K
4.0146
179.6000
5K
4.0138
135.2000
5K
4.0136
144.9000
5K
4.0129
144.4000
5K
4.0126
132.9000
5K
4.0123
42.8000
5K
4.0115
41.4000
5K
4.0112
43.6000
4K
4.0108
118.5000
4K
4.0107
68.6000
4K
4.0104
43.8000
4K
4.0098
52.3000
4K
4.0096
131.7000
4K
4.0091
29.5000
4K
4.0086
135.4000
4K
4.0082
78.5000
4K
4.0074
90.2000
4K
4.0072
64.9000
4K
4.0066
841.2000
4K
4.0064
113.9000
3K
4.0063
901.1000
3K
4.0058
796.7000
2K
4.0053
948.8000
948.8000
4.0038≈ 4.00
+ 0.00%
4.0052
932.5000
932.5000
4.0046
784.9000
2K
4.0042
978.2000
3K
4.0036
802.4000
3K
4.0033
106.6000
4K
4.0030
781.5000
4K
4.0024
83.9000
4K
4.0023
91.4000
5K
4.0019
35.9000
5K
4.0014
106.0000
5K
4.0008
112.3000
5K
4.0003
42.5000
5K
3.9998
70.4000
5K
3.9996
125.0000
5K
3.9992
170.5000
5K
3.9990
46.3000
5K
3.9984
172.1000
5K
3.9978
30.0000
5K
3.9977
123.7000
6K
3.9974
68.7000
6K
3.9972
139.7000
6K
3.9964
156.1000
6K
3.9963
108.2000
6K
3.9952
129.7000
6K
3.9951
187.4000
6K
3.9948
66.8000
6K
3.9941
37.0000
6K
3.9938
127.1000
7K
3.9931
187.3000
7K
3.9929
90.8000
7K
3.9925
168.7000
7K
3.9921
81.9000
7K
3.9920
119.0000
7K
3.9914
76.1000
7K
3.9910
33.5000
7K
3.9909
48.5000
7K
3.9905
174.8000
8K
3.9900
148.6000
8K
3.9896
110.5000
8K
3.9892
26.7000
8K
3.9890
118.4000
8K
3.9886
47.1000
8K
3.9883
39.5000
8K
3.9879
157.4000
8K
3.9878
122.3000
8K
3.9874
155.2000
9K
3.9871
174.1000
9K
3.9864
34.4000
9K
3.9860
144.6000
9K
3.9852
171.1000
9K
3.9851
69.4000
9K
3.9844
162.7000
9K
3.9840
37.8000
9K
3.9836
76.6000
9K
3.9834
41.3000
9K
3.9828
27.8000
9K
3.9825
139.7000
10K
3.9824
41.1000
10K
3.9820
68.0000
10K
3.9816
94.1000
10K
3.9814
173.4000
10K
3.9809
61.5000
10K
3.9806
150.4000
10K
3.9797
39.3000
10K
3.9794
187.1000
10K
3.9788
112.0000
11K
3.9785
141.0000
11K
3.9780
89.9000
11K
3.9777
62.1000
11K
3.9772
133.7000
11K
3.9770
151.0000
11K
3.9763
184.7000
11K
3.9760
41.9000
11K
3.9756
77.0000
11K
3.9751
145.3000
12K
3.9744
117.5000
12K
3.9742
152.8000
12K
3.9737
41.5000
12K
3.9735
110.7000
12K
3.9728
88.5000
12K
3.9724
187.5000
12K
3.9712
92.9000
12K
3.9702
231.0000
13K
3.9686
137.4000
13K
3.9675
98.0000
13K
3.9665
164.0000
13K
3.9655
218.8000
13K
3.9646
62.0000
13K
3.9643
243.0000
14K
3.9624
98.2000
14K
3.9603
95.4000
14K
3.9591
185.6000
14K
3.9578
50.7000
14K
3.9557
171.0000
14K
3.9555
189.3000
14K
3.9533
251.8000
15K
3.9531
245.1000
15K
3.9522
20.0000
15K
3.9508
223.2000
15K
3.9506
109.2000
15K
價格
數量 (TIA)
累計 (TIA)
4.0551
106.1000
14K
4.0550
89.7000
14K
4.0537
68.7000
14K
4.0531
239.3000
14K
4.0527
135.1000
14K
4.0507
168.0000
14K
4.0504
118.3000
13K
4.0484
157.3000
13K
4.0471
201.8000
13K
4.0462
213.3000
13K
4.0439
86.6000
13K
4.0438
61.2000
13K
4.0418
178.1000
13K
4.0400
187.4000
12K
4.0391
106.7000
12K
4.0389
72.9000
12K
4.0370
212.1000
12K
4.0365
163.4000
12K
4.0360
60.1000
12K
4.0344
79.0000
12K
4.0335
208.3000
12K
4.0334
27.0000
11K
4.0326
176.0000
11K
4.0320
148.0000
11K
4.0312
97.8000
11K
4.0309
49.1000
11K
4.0308
149.2000
11K
4.0301
58.2000
11K
4.0300
74.2000
11K
4.0296
110.4000
11K
4.0294
158.8000
10K
4.0293
62.9000
10K
4.0290
61.8000
10K
4.0284
88.3000
10K
4.0282
130.8000
10K
4.0278
108.9000
10K
4.0271
52.8000
10K
4.0268
139.4000
10K
4.0262
129.3000
10K
4.0260
45.5000
9K
4.0259
66.5000
9K
4.0256
149.6000
9K
4.0253
104.3000
9K
4.0249
40.4000
9K
4.0248
165.1000
9K
4.0245
56.7000
9K
4.0243
173.7000
9K
4.0240
151.4000
9K
4.0235
144.6000
9K
4.0233
145.4000
8K
4.0226
148.6000
8K
4.0225
133.2000
8K
4.0222
39.7000
8K
4.0216
63.9000
8K
4.0212
29.2000
8K
4.0209
106.2000
8K
4.0206
178.4000
8K
4.0204
100.9000
8K
4.0201
116.4000
7K
4.0200
179.4000
7K
4.0192
75.4000
7K
4.0191
137.3000
7K
4.0189
151.8000
7K
4.0187
170.3000
7K
4.0183
184.5000
7K
4.0182
53.8000
6K
4.0177
60.5000
6K
4.0174
99.3000
6K
4.0173
71.2000
6K
4.0170
181.6000
6K
4.0166
96.4000
6K
4.0165
76.7000
6K
4.0163
41.9000
6K
4.0159
148.8000
6K
4.0156
113.4000
6K
4.0154
163.1000
5K
4.0147
47.2000
5K
4.0146
179.6000
5K
4.0138
135.2000
5K
4.0136
144.9000
5K
4.0129
144.4000
5K
4.0126
132.9000
5K
4.0123
42.8000
5K
4.0115
41.4000
5K
4.0112
43.6000
4K
4.0108
118.5000
4K
4.0107
68.6000
4K
4.0104
43.8000
4K
4.0098
52.3000
4K
4.0096
131.7000
4K
4.0091
29.5000
4K
4.0086
135.4000
4K
4.0082
78.5000
4K
4.0074
90.2000
4K
4.0072
64.9000
4K
4.0066
841.2000
4K
4.0064
113.9000
3K
4.0063
901.1000
3K
4.0058
796.7000
2K
4.0053
948.8000
948.8000
4.0038≈ 4.00
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.0038≈ 4.00
+ 0.00%
4.0052
932.5000
932.5000
4.0046
784.9000
2K
4.0042
978.2000
3K
4.0036
802.4000
3K
4.0033
106.6000
4K
4.0030
781.5000
4K
4.0024
83.9000
4K
4.0023
91.4000
5K
4.0019
35.9000
5K
4.0014
106.0000
5K
4.0008
112.3000
5K
4.0003
42.5000
5K
3.9998
70.4000
5K
3.9996
125.0000
5K
3.9992
170.5000
5K
3.9990
46.3000
5K
3.9984
172.1000
5K
3.9978
30.0000
5K
3.9977
123.7000
6K
3.9974
68.7000
6K
3.9972
139.7000
6K
3.9964
156.1000
6K
3.9963
108.2000
6K
3.9952
129.7000
6K
3.9951
187.4000
6K
3.9948
66.8000
6K
3.9941
37.0000
6K
3.9938
127.1000
7K
3.9931
187.3000
7K
3.9929
90.8000
7K
3.9925
168.7000
7K
3.9921
81.9000
7K
3.9920
119.0000
7K
3.9914
76.1000
7K
3.9910
33.5000
7K
3.9909
48.5000
7K
3.9905
174.8000
8K
3.9900
148.6000
8K
3.9896
110.5000
8K
3.9892
26.7000
8K
3.9890
118.4000
8K
3.9886
47.1000
8K
3.9883
39.5000
8K
3.9879
157.4000
8K
3.9878
122.3000
8K
3.9874
155.2000
9K
3.9871
174.1000
9K
3.9864
34.4000
9K
3.9860
144.6000
9K
3.9852
171.1000
9K
3.9851
69.4000
9K
3.9844
162.7000
9K
3.9840
37.8000
9K
3.9836
76.6000
9K
3.9834
41.3000
9K
3.9828
27.8000
9K
3.9825
139.7000
10K
3.9824
41.1000
10K
3.9820
68.0000
10K
3.9816
94.1000
10K
3.9814
173.4000
10K
3.9809
61.5000
10K
3.9806
150.4000
10K
3.9797
39.3000
10K
3.9794
187.1000
10K
3.9788
112.0000
11K
3.9785
141.0000
11K
3.9780
89.9000
11K
3.9777
62.1000
11K
3.9772
133.7000
11K
3.9770
151.0000
11K
3.9763
184.7000
11K
3.9760
41.9000
11K
3.9756
77.0000
11K
3.9751
145.3000
12K
3.9744
117.5000
12K
3.9742
152.8000
12K
3.9737
41.5000
12K
3.9735
110.7000
12K
3.9728
88.5000
12K
3.9724
187.5000
12K
3.9712
92.9000
12K
3.9702
231.0000
13K
3.9686
137.4000
13K
3.9675
98.0000
13K
3.9665
164.0000
13K
3.9655
218.8000
13K
3.9646
62.0000
13K
3.9643
243.0000
14K
3.9624
98.2000
14K
3.9603
95.4000
14K
3.9591
185.6000
14K
3.9578
50.7000
14K
3.9557
171.0000
14K
3.9555
189.3000
14K
3.9533
251.8000
15K
3.9531
245.1000
15K
3.9522
20.0000
15K
3.9508
223.2000
15K
3.9506
109.2000
15K
最新成交
時間
價格(USDT)
數量(TIA)
09:48:32
4.0038
2.0000
09:47:25
4.0035
4.7000
09:47:06
4.0028
3.9000
09:46:20
4.0047
1.4000
09:46:20
4.0052
6.9000
09:46:04
4.0062
2.8000
09:45:45
4.0065
4.3000
09:44:44
4.0062
8.9000
09:44:03
4.0062
7.4000
09:44:03
4.0058
2.9000
09:43:43
4.0048
7.7000
09:42:38
4.0016
161.0000
09:42:38
4.0022
6.1000
09:42:09
4.0018
11.1000
09:41:20
3.9978
6.2000
09:40:54
3.9958
3.5000
09:40:20
3.9931
2.3000
09:40:20
3.9928
7.8000
09:40:04
3.9925
3.8000
09:39:24
3.9962
7.6000
09:38:51
3.9938
2.9000
09:38:26
3.9942
2.3000
09:37:36
4.0016
1.4000
09:37:36
4.0022
9.5000
09:37:10
3.9998
15.3000
09:37:10
3.9993
17.9000
09:37:10
3.9988
10.0000
09:36:54
3.9968
2.6000
09:36:40
3.9948
18.2000
09:36:24
3.9982
11.2000
09:35:41
3.9942
1.4000
09:35:41
3.9938
8.1000
09:35:07
3.9962
4.8000
09:34:41
3.9965
69.0000
09:34:04
3.9975
13.2000
09:33:37
3.9992
3.1000
09:33:23
3.9988
6.7000
09:33:10
3.9968
2.7000
09:32:54
3.9948
97.1000
09:32:54
3.9943
4.9000
09:32:54
3.9938
5.1000
09:32:28
3.9962
7.0000
09:32:15
3.9982
3.6000
09:31:44
3.9978
15.8000
09:31:19
3.9928
41.6000
09:31:00
3.9918
2.1000
09:30:28
3.9858
16.1000
09:29:02
3.9828
5.5000
09:28:46
3.9842
2.7000
09:28:29
3.9852
2.1000
09:27:11
3.9888
2.6000
09:26:44
3.9892
2.8000
09:25:50
3.9922
9.1000
09:25:09
3.9935
5.2000
09:24:36
3.9942
2.1000
09:23:58
3.9951
36.4000
09:23:58
3.9956
5.5000
09:23:58
3.9962
8.2000
09:23:29
4.0002
15.0000
09:23:03
3.9978
12.6000
09:22:31
4.0022
6.5000
09:22:17
4.0014
16.6000
09:22:17
4.0005
2.6000
09:22:17
4.0002
10.0000
09:22:17
3.9998
7.5000
09:21:39
4.0008
44.3000
09:21:09
3.9973
5.1000
09:21:09
3.9968
6.5000
09:20:43
3.9965
5.0000
09:20:09
3.9981
31.0000
09:20:09
3.9978
12.1000
09:19:27
3.9928
59.0000
09:19:11
3.9932
5.1000
09:18:52
3.9921
62.2000
09:18:52
3.9915
15.1000
09:18:52
3.9911
12.2000
09:18:52
3.9908
7.5000
09:18:20
3.9878
6.5000
09:17:36
3.9798
10.5000
09:16:52
3.9798
2.2000
09:16:01
3.9816
13.9000
09:16:01
3.9822
11.2000
09:15:43
3.9842
6.4000
09:15:29
3.9868
2.5000
09:15:29
3.9872
3.3000
09:15:12
3.9877
11.0000
09:15:12
3.9882
7.8000
09:14:49
3.9871
62.8000
09:14:49
3.9868
4.8000
09:14:35
3.9846
161.5000
09:14:35
3.9842
13.6000
09:14:35
3.9838
18.5000
09:14:06
3.9828
1.2000
09:14:06
3.9832
2.2000
09:13:21
3.9838
2.4000
09:13:21
3.9842
8.4000
09:13:05
3.9898
11.5000
09:13:05
3.9902
6.6000
09:12:50
3.9905
16.6000
09:12:03
3.9908
2.5000
切換至幣幣交易