TIA/USDT
5.0572
≈ 5.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
60K
5.1135
1,499.1000
60K
5.1125
1,108.7000
59K
5.1090
1,124.0000
58K
5.1064
1,194.7000
57K
5.1032
1,321.6000
55K
5.1022
1,191.5000
54K
5.0995
1,173.1000
53K
5.0984
1,427.4000
52K
5.0950
1,248.7000
50K
5.0919
1,486.0000
49K
5.0904
1,308.8000
48K
5.0888
1,022.5000
46K
5.0860
1,052.0000
45K
5.0851
1,264.1000
44K
5.0833
1,401.9000
43K
5.0819
1,173.3000
42K
5.0810
789.2000
40K
5.0802
1,141.9000
40K
5.0795
906.8000
38K
5.0792
1,114.8000
37K
5.0787
851.7000
36K
5.0782
1,028.1000
36K
5.0776
1,101.8000
34K
5.0769
1,102.8000
33K
5.0763
819.0000
32K
5.0760
896.3000
31K
5.0752
931.2000
31K
5.0748
931.5000
30K
5.0739
1,088.3000
29K
5.0728
826.7000
28K
5.0725
923.6000
27K
5.0715
944.9000
26K
5.0712
795.1000
25K
5.0707
1,175.1000
24K
5.0701
1,148.4000
23K
5.0690
1,094.2000
22K
5.0686
972.5000
21K
5.0681
1,023.1000
20K
5.0677
1,152.6000
19K
5.0668
1,042.2000
18K
5.0662
1,040.8000
17K
5.0653
929.4000
15K
5.0643
1,065.5000
15K
5.0640
943.8000
13K
5.0637
813.3000
13K
5.0633
850.2000
12K
5.0625
850.2000
11K
5.0617
1,064.3000
10K
5.0614
975.9000
9K
5.0611
899.4000
8K
5.0606
898.6000
7K
5.0599
1,179.5000
6K
5.0589
829.4000
5K
5.0580
1,058.5000
4K
5.0575
1,168.5000
3K
5.0565
615.2000
2K
5.0562
628.5000
1K
5.0558
717.5000
717.5000
5.0572≈ 5.05
+ 0.00%
5.0552
622.2000
622.2000
5.0547
743.9000
1K
5.0543
593.5000
2K
5.0532
946.6000
3K
5.0526
1,185.6000
4K
5.0516
912.7000
5K
5.0505
875.0000
6K
5.0497
1,062.5000
7K
5.0491
1,019.9000
8K
5.0487
1,185.1000
9K
5.0483
1,029.9000
10K
5.0474
1,093.1000
11K
5.0465
1,132.8000
12K
5.0460
1,135.2000
14K
5.0456
952.1000
14K
5.0452
1,089.7000
16K
5.0441
873.0000
16K
5.0431
1,168.9000
18K
5.0424
914.8000
19K
5.0414
959.6000
19K
5.0409
797.4000
20K
5.0403
1,008.8000
21K
5.0398
844.5000
22K
5.0386
1,137.8000
23K
5.0379
973.1000
24K
5.0373
894.2000
25K
5.0369
810.3000
26K
5.0358
1,084.2000
27K
5.0354
857.2000
28K
5.0342
964.2000
29K
5.0332
1,039.3000
30K
5.0327
922.8000
31K
5.0318
960.4000
32K
5.0314
991.2000
33K
5.0307
1,101.7000
34K
5.0299
925.6000
35K
5.0292
942.2000
36K
5.0286
1,009.6000
37K
5.0280
818.7000
38K
5.0276
1,163.1000
39K
5.0268
848.3000
40K
5.0259
812.8000
40K
5.0249
812.8000
41K
5.0234
1,071.5000
42K
5.0215
1,307.6000
44K
5.0205
1,117.3000
45K
5.0176
1,487.5000
46K
5.0159
1,541.6000
48K
5.0143
1,377.9000
49K
5.0111
1,250.4000
50K
5.0076
1,387.4000
52K
5.0064
1,276.6000
53K
5.0036
1,134.1000
54K
5.0025
1,394.5000
56K
4.9992
1,307.8000
57K
4.9965
1,129.2000
58K
4.9929
1,577.8000
60K
4.9918
1,540.5000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
60K
5.1135
1,499.1000
60K
5.1125
1,108.7000
59K
5.1090
1,124.0000
58K
5.1064
1,194.7000
57K
5.1032
1,321.6000
55K
5.1022
1,191.5000
54K
5.0995
1,173.1000
53K
5.0984
1,427.4000
52K
5.0950
1,248.7000
50K
5.0919
1,486.0000
49K
5.0904
1,308.8000
48K
5.0888
1,022.5000
46K
5.0860
1,052.0000
45K
5.0851
1,264.1000
44K
5.0833
1,401.9000
43K
5.0819
1,173.3000
42K
5.0810
789.2000
40K
5.0802
1,141.9000
40K
5.0795
906.8000
38K
5.0792
1,114.8000
37K
5.0787
851.7000
36K
5.0782
1,028.1000
36K
5.0776
1,101.8000
34K
5.0769
1,102.8000
33K
5.0763
819.0000
32K
5.0760
896.3000
31K
5.0752
931.2000
31K
5.0748
931.5000
30K
5.0739
1,088.3000
29K
5.0728
826.7000
28K
5.0725
923.6000
27K
5.0715
944.9000
26K
5.0712
795.1000
25K
5.0707
1,175.1000
24K
5.0701
1,148.4000
23K
5.0690
1,094.2000
22K
5.0686
972.5000
21K
5.0681
1,023.1000
20K
5.0677
1,152.6000
19K
5.0668
1,042.2000
18K
5.0662
1,040.8000
17K
5.0653
929.4000
15K
5.0643
1,065.5000
15K
5.0640
943.8000
13K
5.0637
813.3000
13K
5.0633
850.2000
12K
5.0625
850.2000
11K
5.0617
1,064.3000
10K
5.0614
975.9000
9K
5.0611
899.4000
8K
5.0606
898.6000
7K
5.0599
1,179.5000
6K
5.0589
829.4000
5K
5.0580
1,058.5000
4K
5.0575
1,168.5000
3K
5.0565
615.2000
2K
5.0562
628.5000
1K
5.0558
717.5000
717.5000
5.0572≈ 5.05
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.0572≈ 5.05
+ 0.00%
5.0552
622.2000
622.2000
5.0547
743.9000
1K
5.0543
593.5000
2K
5.0532
946.6000
3K
5.0526
1,185.6000
4K
5.0516
912.7000
5K
5.0505
875.0000
6K
5.0497
1,062.5000
7K
5.0491
1,019.9000
8K
5.0487
1,185.1000
9K
5.0483
1,029.9000
10K
5.0474
1,093.1000
11K
5.0465
1,132.8000
12K
5.0460
1,135.2000
14K
5.0456
952.1000
14K
5.0452
1,089.7000
16K
5.0441
873.0000
16K
5.0431
1,168.9000
18K
5.0424
914.8000
19K
5.0414
959.6000
19K
5.0409
797.4000
20K
5.0403
1,008.8000
21K
5.0398
844.5000
22K
5.0386
1,137.8000
23K
5.0379
973.1000
24K
5.0373
894.2000
25K
5.0369
810.3000
26K
5.0358
1,084.2000
27K
5.0354
857.2000
28K
5.0342
964.2000
29K
5.0332
1,039.3000
30K
5.0327
922.8000
31K
5.0318
960.4000
32K
5.0314
991.2000
33K
5.0307
1,101.7000
34K
5.0299
925.6000
35K
5.0292
942.2000
36K
5.0286
1,009.6000
37K
5.0280
818.7000
38K
5.0276
1,163.1000
39K
5.0268
848.3000
40K
5.0259
812.8000
40K
5.0249
812.8000
41K
5.0234
1,071.5000
42K
5.0215
1,307.6000
44K
5.0205
1,117.3000
45K
5.0176
1,487.5000
46K
5.0159
1,541.6000
48K
5.0143
1,377.9000
49K
5.0111
1,250.4000
50K
5.0076
1,387.4000
52K
5.0064
1,276.6000
53K
5.0036
1,134.1000
54K
5.0025
1,394.5000
56K
4.9992
1,307.8000
57K
4.9965
1,129.2000
58K
4.9929
1,577.8000
60K
4.9918
1,540.5000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
最新成交
時間
價格(USDT)
數量(TIA)
02:33:07
5.0572
6.1000
02:33:03
5.0592
10.1000
02:32:54
5.0595
3.2000
02:32:50
5.0578
270.2000
02:32:36
5.0548
2.6000
02:32:28
5.0505
29.7000
02:32:24
5.0501
11.0000
02:32:24
5.0498
2.6000
02:32:19
5.0495
45.1000
02:32:11
5.0505
23.6000
02:32:02
5.0505
209.7000
02:32:02
5.0494
17.0000
02:32:02
5.0491
17.8000
02:32:02
5.0488
17.5000
02:31:58
5.0507
56.7000
02:31:58
5.0512
5.1000
02:31:45
5.0542
9.2000
02:31:41
5.0545
6.3000
02:31:37
5.0545
4.1000
02:31:32
5.0518
4.7000
02:31:19
5.0485
5.6000
02:31:15
5.0492
2.9000
02:31:02
5.0465
14.9000
02:30:54
5.0475
2.4000
02:30:46
5.0451
1.8000
02:30:46
5.0448
5.5000
02:30:32
5.0468
3.2000
02:30:32
5.0472
8.9000
02:30:20
5.0498
5.7000
02:29:29
5.0448
3.6000
02:29:24
5.0445
39.0000
02:29:20
5.0438
26.2000
02:28:59
5.0455
2.8000
02:28:50
5.0438
106.1000
02:28:46
5.0432
22.2000
02:28:46
5.0428
6.4000
02:28:34
5.0432
16.6000
02:28:25
5.0398
9.8000
02:28:12
5.0395
3.6000
02:28:07
5.0413
49.2000
02:28:07
5.0417
16.3000
02:28:07
5.0422
16.0000
02:28:03
5.0425
2.3000
02:27:46
5.0418
2.2000
02:27:42
5.0422
9.4000
02:27:38
5.0442
3.8000
02:27:16
5.0432
4.9000
02:27:08
5.0453
24.9000
02:27:08
5.0457
12.7000
02:26:42
5.0485
19.9000
02:26:38
5.0497
5.7000
02:26:29
5.0508
3.4000
02:26:25
5.0542
4.3000
02:26:16
5.0525
3.8000
02:26:12
5.0498
2.2000
02:26:08
5.0478
2.5000
02:25:55
5.0453
9.1000
02:25:46
5.0437
9.1000
02:25:46
5.0442
11.9000
02:25:42
5.0448
5.4000
02:25:42
5.0452
10.9000
02:25:34
5.0457
22.0000
02:25:34
5.0462
16.4000
02:25:30
5.0448
4.0000
02:25:25
5.0445
2.8000
02:25:16
5.0432
2.4000
02:25:08
5.0391
19.9000
02:25:08
5.0388
16.9000
02:25:04
5.0371
1.4000
02:25:04
5.0368
5.3000
02:24:51
5.0365
3.6000
02:24:42
5.0353
9.6000
02:24:38
5.0352
22.6000
02:24:25
5.0385
100.7000
02:24:25
5.0393
14.0000
02:24:25
5.0397
13.7000
02:24:25
5.0402
10.3000
02:24:03
5.0412
2.1000
02:23:46
5.0415
9.1000
02:23:29
5.0358
2.8000
02:23:07
5.0392
10.5000
02:23:03
5.0402
20.9000
02:22:50
5.0422
2.9000
02:22:37
5.0398
9.3000
02:22:29
5.0452
9.3000
02:22:25
5.0482
8.5000
02:22:20
5.0502
2.9000
02:22:16
5.0478
2.3000
02:22:12
5.0448
28.6000
02:21:54
5.0408
8.3000
02:21:50
5.0393
3.4000
02:21:41
5.0345
2.7000
02:21:24
5.0382
3.1000
02:21:12
5.0372
2.6000
02:21:07
5.0375
30.6000
02:20:50
5.0348
2.8000
02:20:37
5.0367
8.8000
02:20:37
5.0372
9.9000
02:20:19
5.0392
2.0000
02:20:07
5.0385
17.7000
切換至幣幣交易