TIA/USDT
4.6218
≈ 4.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
65K
4.6860
1,188.0000
65K
4.6841
1,552.5000
63K
4.6819
1,108.7000
62K
4.6785
1,356.6000
61K
4.6760
1,504.1000
59K
4.6749
1,375.6000
58K
4.6733
1,306.1000
57K
4.6723
1,254.7000
55K
4.6699
1,282.2000
54K
4.6673
1,367.8000
53K
4.6653
1,555.9000
51K
4.6618
1,456.2000
50K
4.6602
1,083.4000
48K
4.6590
1,500.0000
47K
4.6570
1,075.9000
46K
4.6540
965.9000
45K
4.6532
1,273.9000
44K
4.6522
896.4000
42K
4.6518
1,255.4000
42K
4.6511
1,069.0000
40K
4.6500
1,085.5000
39K
4.6491
1,075.5000
38K
4.6483
1,080.8000
37K
4.6479
933.3000
36K
4.6473
1,260.6000
35K
4.6470
1,146.8000
34K
4.6464
944.0000
33K
4.6454
941.8000
32K
4.6450
1,030.3000
31K
4.6446
940.9000
30K
4.6442
1,037.9000
29K
4.6432
1,086.1000
28K
4.6426
982.3000
27K
4.6416
1,240.9000
26K
4.6410
1,089.6000
24K
4.6407
1,180.8000
23K
4.6399
889.9000
22K
4.6389
1,044.8000
21K
4.6379
1,109.0000
20K
4.6372
1,151.8000
19K
4.6364
1,168.6000
18K
4.6356
912.6000
17K
4.6347
926.1000
16K
4.6339
1,293.4000
15K
4.6335
892.6000
14K
4.6327
960.7000
13K
4.6319
1,185.6000
12K
4.6314
1,264.6000
11K
4.6308
1,059.3000
9K
4.6298
881.9000
8K
4.6295
1,063.9000
7K
4.6286
1,149.1000
6K
4.6281
929.2000
5K
4.6271
940.7000
4K
4.6263
999.3000
3K
4.6258
648.8000
2K
4.6253
828.9000
2K
4.6248
838.9000
838.9000
4.6218≈ 4.62
+ 0.00%
4.6242
706.8000
706.8000
4.6236
813.1000
2K
4.6230
692.5000
2K
4.6224
1,073.4000
3K
4.6215
951.2000
4K
4.6204
1,034.2000
5K
4.6198
1,064.9000
6K
4.6188
920.1000
7K
4.6184
973.8000
8K
4.6173
878.7000
9K
4.6166
1,184.2000
10K
4.6160
1,190.0000
11K
4.6151
1,281.8000
13K
4.6142
1,207.6000
14K
4.6137
1,112.2000
15K
4.6128
1,105.4000
16K
4.6118
1,004.9000
17K
4.6109
981.3000
18K
4.6100
1,079.4000
19K
4.6092
1,246.3000
21K
4.6081
970.0000
21K
4.6070
1,165.2000
23K
4.6061
1,159.6000
24K
4.6057
1,285.2000
25K
4.6050
916.8000
26K
4.6039
1,196.8000
27K
4.6032
970.5000
28K
4.6021
1,194.5000
29K
4.6016
1,282.3000
31K
4.6011
1,154.0000
32K
4.6006
1,095.7000
33K
4.5995
1,205.8000
34K
4.5988
1,203.0000
35K
4.5984
1,265.7000
37K
4.5977
887.8000
37K
4.5972
903.3000
38K
4.5963
877.7000
39K
4.5953
907.2000
40K
4.5941
1,018.8000
41K
4.5933
1,005.5000
42K
4.5928
1,173.7000
43K
4.5917
1,119.5000
44K
4.5908
977.7000
45K
4.5877
1,654.6000
47K
4.5856
1,677.7000
49K
4.5843
1,522.5000
50K
4.5826
1,607.3000
52K
4.5790
1,260.6000
53K
4.5769
1,106.0000
54K
4.5742
1,536.7000
56K
4.5717
1,196.0000
57K
4.5706
1,413.7000
58K
4.5689
1,183.7000
60K
4.5677
1,524.3000
61K
4.5651
1,373.3000
62K
4.5616
1,331.4000
64K
4.5593
1,703.9000
66K
4.5573
1,303.0000
67K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
65K
4.6860
1,188.0000
65K
4.6841
1,552.5000
63K
4.6819
1,108.7000
62K
4.6785
1,356.6000
61K
4.6760
1,504.1000
59K
4.6749
1,375.6000
58K
4.6733
1,306.1000
57K
4.6723
1,254.7000
55K
4.6699
1,282.2000
54K
4.6673
1,367.8000
53K
4.6653
1,555.9000
51K
4.6618
1,456.2000
50K
4.6602
1,083.4000
48K
4.6590
1,500.0000
47K
4.6570
1,075.9000
46K
4.6540
965.9000
45K
4.6532
1,273.9000
44K
4.6522
896.4000
42K
4.6518
1,255.4000
42K
4.6511
1,069.0000
40K
4.6500
1,085.5000
39K
4.6491
1,075.5000
38K
4.6483
1,080.8000
37K
4.6479
933.3000
36K
4.6473
1,260.6000
35K
4.6470
1,146.8000
34K
4.6464
944.0000
33K
4.6454
941.8000
32K
4.6450
1,030.3000
31K
4.6446
940.9000
30K
4.6442
1,037.9000
29K
4.6432
1,086.1000
28K
4.6426
982.3000
27K
4.6416
1,240.9000
26K
4.6410
1,089.6000
24K
4.6407
1,180.8000
23K
4.6399
889.9000
22K
4.6389
1,044.8000
21K
4.6379
1,109.0000
20K
4.6372
1,151.8000
19K
4.6364
1,168.6000
18K
4.6356
912.6000
17K
4.6347
926.1000
16K
4.6339
1,293.4000
15K
4.6335
892.6000
14K
4.6327
960.7000
13K
4.6319
1,185.6000
12K
4.6314
1,264.6000
11K
4.6308
1,059.3000
9K
4.6298
881.9000
8K
4.6295
1,063.9000
7K
4.6286
1,149.1000
6K
4.6281
929.2000
5K
4.6271
940.7000
4K
4.6263
999.3000
3K
4.6258
648.8000
2K
4.6253
828.9000
2K
4.6248
838.9000
838.9000
4.6218≈ 4.62
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.6218≈ 4.62
+ 0.00%
4.6242
706.8000
706.8000
4.6236
813.1000
2K
4.6230
692.5000
2K
4.6224
1,073.4000
3K
4.6215
951.2000
4K
4.6204
1,034.2000
5K
4.6198
1,064.9000
6K
4.6188
920.1000
7K
4.6184
973.8000
8K
4.6173
878.7000
9K
4.6166
1,184.2000
10K
4.6160
1,190.0000
11K
4.6151
1,281.8000
13K
4.6142
1,207.6000
14K
4.6137
1,112.2000
15K
4.6128
1,105.4000
16K
4.6118
1,004.9000
17K
4.6109
981.3000
18K
4.6100
1,079.4000
19K
4.6092
1,246.3000
21K
4.6081
970.0000
21K
4.6070
1,165.2000
23K
4.6061
1,159.6000
24K
4.6057
1,285.2000
25K
4.6050
916.8000
26K
4.6039
1,196.8000
27K
4.6032
970.5000
28K
4.6021
1,194.5000
29K
4.6016
1,282.3000
31K
4.6011
1,154.0000
32K
4.6006
1,095.7000
33K
4.5995
1,205.8000
34K
4.5988
1,203.0000
35K
4.5984
1,265.7000
37K
4.5977
887.8000
37K
4.5972
903.3000
38K
4.5963
877.7000
39K
4.5953
907.2000
40K
4.5941
1,018.8000
41K
4.5933
1,005.5000
42K
4.5928
1,173.7000
43K
4.5917
1,119.5000
44K
4.5908
977.7000
45K
4.5877
1,654.6000
47K
4.5856
1,677.7000
49K
4.5843
1,522.5000
50K
4.5826
1,607.3000
52K
4.5790
1,260.6000
53K
4.5769
1,106.0000
54K
4.5742
1,536.7000
56K
4.5717
1,196.0000
57K
4.5706
1,413.7000
58K
4.5689
1,183.7000
60K
4.5677
1,524.3000
61K
4.5651
1,373.3000
62K
4.5616
1,331.4000
64K
4.5593
1,703.9000
66K
4.5573
1,303.0000
67K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
最新成交
時間
價格(USDT)
數量(TIA)
08:20:42
4.6218
7.4000
08:20:33
4.6205
4.9000
08:20:29
4.6201
73.1000
08:20:29
4.6198
3.6000
08:20:24
4.6195
29.1000
08:20:19
4.6188
25.8000
08:20:15
4.6176
8.9000
08:20:15
4.6171
7.0000
08:20:15
4.6168
16.4000
08:20:10
4.6222
764.7000
08:20:10
4.6228
17.4000
08:20:10
4.6232
10.2000
08:20:04
4.6235
4.0000
08:19:59
4.6242
10.6000
08:19:47
4.6252
8.2000
08:19:47
4.6246
5.1000
08:19:47
4.6242
13.4000
08:19:47
4.6238
3.8000
08:19:42
4.6257
4.8000
08:19:42
4.6262
2.8000
08:19:38
4.6268
192.7000
08:19:38
4.6272
13.0000
08:19:34
4.6275
12.3000
08:19:30
4.6292
5.4000
08:19:21
4.6322
8.0000
08:19:04
4.6325
7.4000
08:18:51
4.6325
2.9000
08:18:47
4.6342
6.2000
08:18:34
4.6338
7.1000
08:18:30
4.6335
7.7000
08:18:04
4.6402
4.9000
08:17:52
4.6458
240.0000
08:17:52
4.6462
16.9000
08:17:52
4.6466
12.7000
08:17:52
4.6472
13.8000
08:17:47
4.6475
8.6000
08:17:26
4.6485
116.2000
08:17:22
4.6478
12.2000
08:17:18
4.6482
2.1000
08:17:13
4.6464
42.5000
08:17:13
4.6461
13.3000
08:17:13
4.6458
14.8000
08:17:04
4.6435
5.7000
08:16:59
4.6431
2.7000
08:16:59
4.6428
14.9000
08:16:55
4.6444
14.9000
08:16:55
4.6448
9.6000
08:16:55
4.6452
3.3000
08:16:51
4.6447
19.5000
08:16:51
4.6443
7.4000
08:16:51
4.6438
9.6000
08:16:47
4.6428
8.0000
08:16:47
4.6423
10.9000
08:16:42
4.6418
29.7000
08:16:34
4.6415
3.8000
08:16:17
4.6425
13.8000
08:16:12
4.6411
9.4000
08:16:12
4.6408
10.2000
08:15:59
4.6428
7.7000
08:15:59
4.6432
3.6000
08:15:55
4.6401
13.1000
08:15:55
4.6398
5.9000
08:15:51
4.6392
14.0000
08:15:51
4.6386
18.9000
08:15:51
4.6381
2.9000
08:15:51
4.6378
6.4000
08:15:46
4.6392
7.6000
08:15:34
4.6395
6.7000
08:15:21
4.6408
17.5000
08:15:21
4.6412
15.2000
08:15:17
4.6422
163.0000
08:15:08
4.6403
15.8000
08:15:08
4.6398
6.3000
08:15:03
4.6388
5.8000
08:14:46
4.6412
5.0000
08:14:38
4.6433
10.9000
08:14:38
4.6438
12.7000
08:14:38
4.6442
10.6000
08:14:33
4.6452
4.3000
08:14:25
4.6468
2.9000
08:14:25
4.6472
5.7000
08:14:21
4.6474
2.7000
08:14:21
4.6471
5.9000
08:14:21
4.6468
6.6000
08:14:16
4.6448
5.2000
08:14:08
4.6435
15.2000
08:14:04
4.6432
6.6000
08:14:04
4.6428
17.7000
08:13:59
4.6418
2.8000
08:13:54
4.6422
23.9000
08:13:50
4.6425
705.7000
08:13:38
4.6512
16.8000
08:13:29
4.6542
68.6000
08:13:25
4.6545
13.1000
08:13:21
4.6545
6.2000
08:13:08
4.6552
29.6000
08:12:51
4.6555
40.3000
08:12:42
4.6572
11.4000
08:12:34
4.6571
100.2000
08:12:34
4.6568
7.0000
切換至幣幣交易