TNSR/USDT
0.3191
≈ 0.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3574
364.3000
15K
0.3547
783.0000
15K
0.3527
816.1000
14K
0.3504
252.3000
13K
0.3489
228.0000
13K
0.3466
694.6000
13K
0.3443
809.1000
12K
0.3433
357.3000
12K
0.3406
595.5000
11K
0.3395
644.7000
11K
0.3378
741.3000
10K
0.3355
551.7000
9K
0.3347
611.4000
9K
0.3328
794.2000
8K
0.3301
895.2000
7K
0.3275
217.3000
6K
0.3272
446.3000
6K
0.3269
390.9000
6K
0.3264
300.0000
5K
0.3262
109.3000
5K
0.3260
276.9000
5K
0.3256
162.9000
5K
0.3252
98.9000
4K
0.3249
118.9000
4K
0.3245
78.3000
4K
0.3241
431.1000
4K
0.3237
330.6000
4K
0.3235
422.3000
3K
0.3230
204.9000
3K
0.3228
249.2000
3K
0.3226
165.0000
2K
0.3224
83.3000
2K
0.3220
435.6000
2K
0.3218
366.4000
2K
0.3213
343.7000
1K
0.3208
187.2000
1K
0.3206
147.4000
900.9000
0.3201
283.1000
753.5000
0.3197
197.9000
470.4000
0.3193
272.5000
272.5000
0.3191≈ 0.31
+ 0.00%
0.3189
188.4000
188.4000
0.3184
421.4000
609.8000
0.3179
267.6000
877.4000
0.3173
407.4000
1K
0.3170
224.0000
2K
0.3164
378.5000
2K
0.3158
359.9000
2K
0.3155
376.6000
3K
0.3150
327.0000
3K
0.3147
432.9000
3K
0.3144
124.9000
4K
0.3141
273.7000
4K
0.3135
218.4000
4K
0.3132
186.8000
4K
0.3127
448.0000
5K
0.3122
343.0000
5K
0.3117
147.3000
5K
0.3113
114.2000
5K
0.3108
123.4000
5K
0.3103
441.2000
6K
0.3100
285.4000
6K
0.3097
393.7000
6K
0.3091
401.1000
7K
0.3087
249.6000
7K
0.3083
141.6000
7K
0.3056
472.0000
8K
0.3028
205.3000
8K
0.3008
560.3000
9K
0.2999
656.9000
9K
0.2975
242.5000
9K
0.2957
257.3000
10K
0.2945
844.3000
11K
0.2917
218.1000
11K
0.2906
866.9000
12K
0.2882
691.3000
12K
0.2858
898.4000
13K
0.2842
774.9000
14K
0.2818
1,041.3000
15K
0.2797
228.4000
15K
0.2769
424.8000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
價格
數量 (TNSR)
累計 (TNSR)
0.3574
364.3000
15K
0.3547
783.0000
15K
0.3527
816.1000
14K
0.3504
252.3000
13K
0.3489
228.0000
13K
0.3466
694.6000
13K
0.3443
809.1000
12K
0.3433
357.3000
12K
0.3406
595.5000
11K
0.3395
644.7000
11K
0.3378
741.3000
10K
0.3355
551.7000
9K
0.3347
611.4000
9K
0.3328
794.2000
8K
0.3301
895.2000
7K
0.3275
217.3000
6K
0.3272
446.3000
6K
0.3269
390.9000
6K
0.3264
300.0000
5K
0.3262
109.3000
5K
0.3260
276.9000
5K
0.3256
162.9000
5K
0.3252
98.9000
4K
0.3249
118.9000
4K
0.3245
78.3000
4K
0.3241
431.1000
4K
0.3237
330.6000
4K
0.3235
422.3000
3K
0.3230
204.9000
3K
0.3228
249.2000
3K
0.3226
165.0000
2K
0.3224
83.3000
2K
0.3220
435.6000
2K
0.3218
366.4000
2K
0.3213
343.7000
1K
0.3208
187.2000
1K
0.3206
147.4000
900.9000
0.3201
283.1000
753.5000
0.3197
197.9000
470.4000
0.3193
272.5000
272.5000
0.3191≈ 0.31
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3191≈ 0.31
+ 0.00%
0.3189
188.4000
188.4000
0.3184
421.4000
609.8000
0.3179
267.6000
877.4000
0.3173
407.4000
1K
0.3170
224.0000
2K
0.3164
378.5000
2K
0.3158
359.9000
2K
0.3155
376.6000
3K
0.3150
327.0000
3K
0.3147
432.9000
3K
0.3144
124.9000
4K
0.3141
273.7000
4K
0.3135
218.4000
4K
0.3132
186.8000
4K
0.3127
448.0000
5K
0.3122
343.0000
5K
0.3117
147.3000
5K
0.3113
114.2000
5K
0.3108
123.4000
5K
0.3103
441.2000
6K
0.3100
285.4000
6K
0.3097
393.7000
6K
0.3091
401.1000
7K
0.3087
249.6000
7K
0.3083
141.6000
7K
0.3056
472.0000
8K
0.3028
205.3000
8K
0.3008
560.3000
9K
0.2999
656.9000
9K
0.2975
242.5000
9K
0.2957
257.3000
10K
0.2945
844.3000
11K
0.2917
218.1000
11K
0.2906
866.9000
12K
0.2882
691.3000
12K
0.2858
898.4000
13K
0.2842
774.9000
14K
0.2818
1,041.3000
15K
0.2797
228.4000
15K
0.2769
424.8000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
最新成交
時間
價格(USDT)
數量(TNSR)
03:26:12
0.3191
33.4000
03:26:08
0.3191
26.2000
03:26:03
0.3191
47.4000
03:25:44
0.3189
1.2000
03:25:35
0.3190
11.7000
03:25:31
0.3189
24.4000
03:24:45
0.3188
54.7000
03:24:32
0.3189
409.8000
03:24:32
0.3186
5.3000
03:24:02
0.3183
1.0000
03:23:00
0.3178
65.6000
03:22:47
0.3176
1.5000
03:21:09
0.3174
4.4000
03:21:00
0.3175
2.1000
03:20:56
0.3175
2.3000
03:20:47
0.3175
3.0000
03:20:43
0.3173
181.7000
03:20:39
0.3174
3.0000
03:20:39
0.3176
2.4000
03:20:30
0.3176
27.1000
03:20:30
0.3177
1.1000
03:20:30
0.3177
1.3000
03:20:05
0.3177
1.1000
03:19:03
0.3177
0.3000
03:19:03
0.3178
2.4000
03:18:42
0.3178
0.8000
03:18:42
0.3178
2.4000
03:18:29
0.3178
30.0000
03:18:29
0.3179
2.4000
03:18:29
0.3180
2.9000
03:18:25
0.3180
2.4000
03:18:21
0.3180
17.6000
03:18:21
0.3180
4.8000
03:18:21
0.3180
0.5000
03:18:08
0.3180
4.8000
03:17:59
0.3180
5.3000
03:15:58
0.3179
29.1000
03:15:53
0.3179
46.8000
03:15:32
0.3179
79.2000
03:15:11
0.3178
17.9000
03:15:07
0.3178
28.5000
03:14:07
0.3180
1.1000
03:13:37
0.3180
4.0000
03:13:29
0.3181
47.1000
03:13:16
0.3183
59.7000
03:13:08
0.3183
59.7000
03:13:04
0.3185
2.4000
03:11:07
0.3190
39.8000
03:10:36
0.3193
3.2000
03:10:36
0.3193
14.6000
03:10:24
0.3193
0.9000
03:10:24
0.3193
2.3000
03:09:46
0.3193
15.5000
03:09:42
0.3193
17.8000
03:09:16
0.3195
9.4000
03:08:52
0.3195
20.1000
03:07:15
0.3194
2.9000
03:06:37
0.3193
1.3000
03:05:16
0.3187
24.0000
03:05:12
0.3186
9.5000
03:04:51
0.3185
7.8000
03:04:30
0.3186
3.7000
03:04:13
0.3184
20.8000
03:04:09
0.3184
6.2000
03:03:01
0.3187
14.9000
03:02:14
0.3186
2.3000
03:02:06
0.3186
6.0000
03:01:56
0.3187
2.2000
03:01:01
0.3189
3.4000
03:00:14
0.3192
15.2000
02:59:10
0.3191
1.3000
02:59:06
0.3190
1.1000
02:56:27
0.3189
3.0000
02:56:23
0.3189
3.2000
02:56:19
0.3189
6.4000
02:55:45
0.3188
142.5000
02:55:40
0.3186
28.4000
02:55:36
0.3186
13.5000
02:55:10
0.3185
1.5000
02:54:49
0.3187
1.1000
02:53:29
0.3189
8.9000
02:53:24
0.3189
3.6000
02:52:51
0.3192
11.3000
02:52:17
0.3195
1.4000
02:50:38
0.3190
2.9000
02:49:51
0.3188
6.0000
02:49:09
0.3188
1.0000
02:46:47
0.3188
8.6000
02:45:54
0.3190
2.3000
02:44:34
0.3187
39.3000
02:44:29
0.3187
45.1000
02:44:25
0.3186
25.3000
02:44:04
0.3188
5.0000
02:43:38
0.3187
8.4000
02:43:34
0.3187
1.0000
02:43:34
0.3187
20.8000
02:43:34
0.3187
65.1000
02:43:13
0.3187
1.0000
02:43:00
0.3187
20.8000
02:42:55
0.3187
86.9000
切換至幣幣交易