TNSR/USDT
0.4441
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4770
570.2000
12K
0.4752
612.2000
12K
0.4745
437.6000
11K
0.4724
583.7000
10K
0.4707
610.5000
10K
0.4680
180.4000
9K
0.4658
440.7000
9K
0.4650
468.3000
9K
0.4634
439.5000
8K
0.4623
409.7000
8K
0.4597
346.6000
7K
0.4584
436.1000
7K
0.4573
434.4000
7K
0.4556
195.3000
6K
0.4547
607.1000
6K
0.4524
194.2000
5K
0.4522
124.0000
5K
0.4520
327.9000
5K
0.4518
248.3000
5K
0.4514
142.1000
4K
0.4511
262.5000
4K
0.4507
184.8000
4K
0.4504
317.6000
4K
0.4501
64.8000
3K
0.4499
199.0000
3K
0.4494
95.5000
3K
0.4489
260.2000
3K
0.4487
265.3000
3K
0.4482
324.8000
3K
0.4478
130.2000
2K
0.4473
294.9000
2K
0.4471
247.8000
2K
0.4467
149.1000
2K
0.4464
135.9000
1K
0.4462
127.2000
1K
0.4458
306.6000
1K
0.4453
252.9000
896.5000
0.4449
265.6000
643.6000
0.4444
210.8000
378.0000
0.4442
167.2000
167.2000
0.4441≈ 0.44
+ 0.00%
0.4438
148.3000
148.3000
0.4435
64.6000
212.9000
0.4429
75.1000
288.0000
0.4424
306.0000
594.0000
0.4418
252.9000
846.9000
0.4413
190.7000
1K
0.4410
328.6000
1K
0.4406
253.3000
2K
0.4401
77.5000
2K
0.4398
244.0000
2K
0.4392
298.5000
2K
0.4387
329.4000
3K
0.4381
116.4000
3K
0.4378
277.5000
3K
0.4372
162.4000
3K
0.4366
153.2000
3K
0.4363
148.9000
3K
0.4359
200.1000
4K
0.4355
329.0000
4K
0.4350
133.8000
4K
0.4346
251.1000
4K
0.4341
256.1000
5K
0.4338
185.2000
5K
0.4335
91.9000
5K
0.4332
83.8000
5K
0.4308
239.9000
5K
0.4298
212.8000
5K
0.4280
572.0000
6K
0.4268
329.3000
6K
0.4254
256.4000
7K
0.4227
699.2000
7K
0.4215
412.3000
8K
0.4198
400.7000
8K
0.4189
279.0000
8K
0.4166
370.4000
9K
0.4138
444.3000
9K
0.4120
413.2000
10K
0.4098
492.4000
10K
0.4090
707.6000
11K
0.4071
467.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
價格
數量 (TNSR)
累計 (TNSR)
0.4770
570.2000
12K
0.4752
612.2000
12K
0.4745
437.6000
11K
0.4724
583.7000
10K
0.4707
610.5000
10K
0.4680
180.4000
9K
0.4658
440.7000
9K
0.4650
468.3000
9K
0.4634
439.5000
8K
0.4623
409.7000
8K
0.4597
346.6000
7K
0.4584
436.1000
7K
0.4573
434.4000
7K
0.4556
195.3000
6K
0.4547
607.1000
6K
0.4524
194.2000
5K
0.4522
124.0000
5K
0.4520
327.9000
5K
0.4518
248.3000
5K
0.4514
142.1000
4K
0.4511
262.5000
4K
0.4507
184.8000
4K
0.4504
317.6000
4K
0.4501
64.8000
3K
0.4499
199.0000
3K
0.4494
95.5000
3K
0.4489
260.2000
3K
0.4487
265.3000
3K
0.4482
324.8000
3K
0.4478
130.2000
2K
0.4473
294.9000
2K
0.4471
247.8000
2K
0.4467
149.1000
2K
0.4464
135.9000
1K
0.4462
127.2000
1K
0.4458
306.6000
1K
0.4453
252.9000
896.5000
0.4449
265.6000
643.6000
0.4444
210.8000
378.0000
0.4442
167.2000
167.2000
0.4441≈ 0.44
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4441≈ 0.44
+ 0.00%
0.4438
148.3000
148.3000
0.4435
64.6000
212.9000
0.4429
75.1000
288.0000
0.4424
306.0000
594.0000
0.4418
252.9000
846.9000
0.4413
190.7000
1K
0.4410
328.6000
1K
0.4406
253.3000
2K
0.4401
77.5000
2K
0.4398
244.0000
2K
0.4392
298.5000
2K
0.4387
329.4000
3K
0.4381
116.4000
3K
0.4378
277.5000
3K
0.4372
162.4000
3K
0.4366
153.2000
3K
0.4363
148.9000
3K
0.4359
200.1000
4K
0.4355
329.0000
4K
0.4350
133.8000
4K
0.4346
251.1000
4K
0.4341
256.1000
5K
0.4338
185.2000
5K
0.4335
91.9000
5K
0.4332
83.8000
5K
0.4308
239.9000
5K
0.4298
212.8000
5K
0.4280
572.0000
6K
0.4268
329.3000
6K
0.4254
256.4000
7K
0.4227
699.2000
7K
0.4215
412.3000
8K
0.4198
400.7000
8K
0.4189
279.0000
8K
0.4166
370.4000
9K
0.4138
444.3000
9K
0.4120
413.2000
10K
0.4098
492.4000
10K
0.4090
707.6000
11K
0.4071
467.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
時間
價格(USDT)
數量(TNSR)
13:37:09
0.4441
1.5000
13:36:52
0.4437
5.4000
13:36:48
0.4436
15.7000
13:36:44
0.4434
6.9000
13:36:23
0.4430
1.3000
13:35:45
0.4434
1.7000
13:35:36
0.4435
2.2000
13:35:28
0.4434
24.9000
13:35:24
0.4433
29.5000
13:35:16
0.4428
5.0000
13:35:03
0.4428
43.5000
13:34:46
0.4429
6.1000
13:34:42
0.4429
21.5000
13:34:33
0.4424
7.4000
13:34:29
0.4419
88.1000
13:34:25
0.4417
2.1000
13:34:08
0.4412
7.5000
13:33:30
0.4410
1.0000
13:33:26
0.4412
1.2000
13:33:05
0.4409
10.8000
13:32:56
0.4409
4.4000
13:32:35
0.4410
12.9000
13:32:31
0.4410
1.0000
13:32:26
0.4412
2.3000
13:32:14
0.4412
14.1000
13:31:52
0.4410
1.1000
13:31:39
0.4408
1.3000
13:31:31
0.4408
1.3000
13:31:22
0.4408
9.2000
13:31:18
0.4405
10.3000
13:30:48
0.4401
7.8000
13:30:44
0.4398
5.5000
13:30:44
0.4396
4.6000
13:30:44
0.4394
2.8000
13:30:40
0.4393
2.6000
13:30:32
0.4395
1.7000
13:30:23
0.4390
2.6000
13:30:06
0.4394
31.1000
13:30:02
0.4392
30.0000
13:29:44
0.4398
1.0000
13:29:24
0.4400
2.4000
13:29:15
0.4401
4.8000
13:29:11
0.4403
2.7000
13:29:03
0.4398
33.3000
13:28:54
0.4397
1.2000
13:28:50
0.4397
1.6000
13:28:46
0.4396
3.9000
13:28:41
0.4394
33.5000
13:28:37
0.4392
1.9000
13:28:08
0.4383
41.0000
13:28:08
0.4386
6.3000
13:27:55
0.4390
31.4000
13:27:42
0.4394
12.8000
13:27:38
0.4395
1.4000
13:27:26
0.4397
1.1000
13:27:13
0.4396
2.3000
13:27:00
0.4392
3.1000
13:26:43
0.4398
3.8000
13:26:38
0.4400
3.0000
13:26:30
0.4398
1.6000
13:26:26
0.4397
1.5000
13:26:22
0.4395
1.9000
13:26:09
0.4393
8.6000
13:26:05
0.4390
1.3000
13:25:35
0.4387
6.5000
13:25:31
0.4388
3.9000
13:25:27
0.4390
11.7000
13:25:27
0.4395
1.8000
13:25:23
0.4397
8.3000
13:25:18
0.4395
1.5000
13:25:14
0.4390
31.5000
13:24:53
0.4381
1.2000
13:24:36
0.4376
11.4000
13:24:32
0.4373
1.8000
13:24:23
0.4365
2.3000
13:23:50
0.4362
6.1000
13:23:42
0.4362
3.9000
13:23:38
0.4363
1.1000
13:23:29
0.4366
4.7000
13:23:25
0.4366
80.6000
13:23:12
0.4365
15.2000
13:23:04
0.4373
2.1000
13:23:00
0.4376
12.4000
13:22:51
0.4380
2.5000
13:22:39
0.4383
1.6000
13:22:34
0.4381
12.9000
13:22:25
0.4382
1.9000
13:22:20
0.4380
1.7000
13:22:08
0.4376
3.9000
13:21:57
0.4372
1.8000
13:21:53
0.4374
11.2000
13:21:44
0.4377
9.9000
13:21:40
0.4379
2.4000
13:21:27
0.4389
3.0000
13:21:22
0.4390
1.4000
13:21:10
0.4396
6.1000
13:21:06
0.4398
1.1000
13:20:53
0.4397
3.9000
13:20:45
0.4397
1.6000
13:20:36
0.4402
7.6000
切換至幣幣交易