TNSR/USDT
0.3683
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4034
689.1000
13K
0.4021
265.0000
12K
0.4003
389.4000
12K
0.3978
635.7000
12K
0.3971
326.5000
11K
0.3949
557.6000
11K
0.3937
220.2000
10K
0.3920
147.9000
10K
0.3898
538.0000
10K
0.3884
681.4000
9K
0.3876
651.3000
9K
0.3855
703.3000
8K
0.3831
773.3000
7K
0.3810
334.3000
7K
0.3799
594.8000
6K
0.3776
291.2000
6K
0.3771
247.7000
5K
0.3767
82.3000
5K
0.3764
392.3000
5K
0.3761
284.2000
5K
0.3758
104.3000
4K
0.3753
220.7000
4K
0.3751
81.6000
4K
0.3747
372.2000
4K
0.3742
257.6000
4K
0.3737
97.2000
3K
0.3734
135.3000
3K
0.3730
148.6000
3K
0.3725
83.9000
3K
0.3720
369.4000
3K
0.3718
199.6000
2K
0.3715
356.4000
2K
0.3712
214.8000
2K
0.3709
242.7000
2K
0.3704
284.3000
1K
0.3700
236.0000
1K
0.3695
236.8000
960.4000
0.3692
331.1000
723.6000
0.3690
86.0000
392.5000
0.3685
306.5000
306.5000
0.3683≈ 0.36
+ 0.00%
0.3681
98.6000
98.6000
0.3675
165.1000
263.7000
0.3672
238.6000
502.3000
0.3668
386.4000
888.7000
0.3662
278.4000
1K
0.3657
88.8000
1K
0.3651
367.8000
2K
0.3647
129.9000
2K
0.3643
392.7000
2K
0.3639
380.2000
3K
0.3636
385.9000
3K
0.3630
135.6000
3K
0.3624
204.4000
3K
0.3619
275.1000
4K
0.3615
400.7000
4K
0.3609
134.3000
4K
0.3603
132.7000
4K
0.3598
237.0000
4K
0.3595
416.8000
5K
0.3589
372.0000
5K
0.3585
238.6000
5K
0.3581
210.3000
6K
0.3577
414.7000
6K
0.3572
307.8000
6K
0.3566
337.2000
7K
0.3542
486.7000
7K
0.3530
841.7000
8K
0.3508
147.4000
8K
0.3483
662.4000
9K
0.3461
363.4000
9K
0.3452
335.5000
10K
0.3437
686.1000
10K
0.3414
848.5000
11K
0.3396
299.2000
11K
0.3383
823.0000
12K
0.3360
558.8000
13K
0.3352
509.9000
13K
0.3326
784.4000
14K
0.3307
320.7000
14K
0.3293
909.5000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
價格
數量 (TNSR)
累計 (TNSR)
0.4034
689.1000
13K
0.4021
265.0000
12K
0.4003
389.4000
12K
0.3978
635.7000
12K
0.3971
326.5000
11K
0.3949
557.6000
11K
0.3937
220.2000
10K
0.3920
147.9000
10K
0.3898
538.0000
10K
0.3884
681.4000
9K
0.3876
651.3000
9K
0.3855
703.3000
8K
0.3831
773.3000
7K
0.3810
334.3000
7K
0.3799
594.8000
6K
0.3776
291.2000
6K
0.3771
247.7000
5K
0.3767
82.3000
5K
0.3764
392.3000
5K
0.3761
284.2000
5K
0.3758
104.3000
4K
0.3753
220.7000
4K
0.3751
81.6000
4K
0.3747
372.2000
4K
0.3742
257.6000
4K
0.3737
97.2000
3K
0.3734
135.3000
3K
0.3730
148.6000
3K
0.3725
83.9000
3K
0.3720
369.4000
3K
0.3718
199.6000
2K
0.3715
356.4000
2K
0.3712
214.8000
2K
0.3709
242.7000
2K
0.3704
284.3000
1K
0.3700
236.0000
1K
0.3695
236.8000
960.4000
0.3692
331.1000
723.6000
0.3690
86.0000
392.5000
0.3685
306.5000
306.5000
0.3683≈ 0.36
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3683≈ 0.36
+ 0.00%
0.3681
98.6000
98.6000
0.3675
165.1000
263.7000
0.3672
238.6000
502.3000
0.3668
386.4000
888.7000
0.3662
278.4000
1K
0.3657
88.8000
1K
0.3651
367.8000
2K
0.3647
129.9000
2K
0.3643
392.7000
2K
0.3639
380.2000
3K
0.3636
385.9000
3K
0.3630
135.6000
3K
0.3624
204.4000
3K
0.3619
275.1000
4K
0.3615
400.7000
4K
0.3609
134.3000
4K
0.3603
132.7000
4K
0.3598
237.0000
4K
0.3595
416.8000
5K
0.3589
372.0000
5K
0.3585
238.6000
5K
0.3581
210.3000
6K
0.3577
414.7000
6K
0.3572
307.8000
6K
0.3566
337.2000
7K
0.3542
486.7000
7K
0.3530
841.7000
8K
0.3508
147.4000
8K
0.3483
662.4000
9K
0.3461
363.4000
9K
0.3452
335.5000
10K
0.3437
686.1000
10K
0.3414
848.5000
11K
0.3396
299.2000
11K
0.3383
823.0000
12K
0.3360
558.8000
13K
0.3352
509.9000
13K
0.3326
784.4000
14K
0.3307
320.7000
14K
0.3293
909.5000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
最新成交
時間
價格(USDT)
數量(TNSR)
20:26:48
0.3683
19.0000
20:26:40
0.3686
3.1000
20:26:35
0.3688
1.0000
20:25:40
0.3695
18.2000
20:25:19
0.3692
2.0000
20:25:11
0.3690
2.0000
20:25:03
0.3690
6.0000
20:24:46
0.3696
10.2000
20:24:37
0.3698
108.0000
20:24:29
0.3699
106.9000
20:23:43
0.3703
1.9000
20:23:39
0.3703
1.1000
20:23:30
0.3704
2.4000
20:23:17
0.3703
20.2000
20:23:05
0.3701
14.7000
20:22:40
0.3701
1.2000
20:22:27
0.3699
63.6000
20:22:14
0.3694
17.3000
20:21:51
0.3692
21.6000
20:21:42
0.3691
162.2000
20:21:38
0.3693
81.7000
20:21:28
0.3694
125.7000
20:21:00
0.3693
164.7000
20:20:31
0.3685
44.8000
20:20:17
0.3694
22.7000
20:20:13
0.3692
40.8000
20:19:51
0.3695
11.6000
20:19:51
0.3690
4.2000
20:19:25
0.3681
12.4000
20:18:43
0.3673
44.4000
20:18:39
0.3673
7.0000
20:18:17
0.3671
10.7000
20:18:00
0.3663
2.1000
20:17:35
0.3663
6.2000
20:17:23
0.3664
61.0000
20:17:14
0.3660
53.5000
20:17:09
0.3658
20.5000
20:17:05
0.3658
23.9000
20:16:48
0.3659
4.3000
20:16:44
0.3659
5.0000
20:16:40
0.3659
1.8000
20:16:36
0.3659
115.6000
20:16:32
0.3661
8.2000
20:16:32
0.3661
25.3000
20:16:32
0.3663
8.2000
20:16:27
0.3663
8.2000
20:16:23
0.3666
117.1000
20:16:19
0.3666
21.7000
20:16:15
0.3665
64.4000
20:16:10
0.3667
1.4000
20:16:06
0.3667
21.6000
20:16:02
0.3666
9.6000
20:15:53
0.3668
353.2000
20:15:49
0.3668
19.4000
20:15:49
0.3664
7.9000
20:15:45
0.3661
20.5000
20:15:41
0.3660
2.5000
20:15:41
0.3660
22.8000
20:15:36
0.3663
20.9000
20:15:28
0.3665
4.1000
20:15:19
0.3662
30.4000
20:15:15
0.3660
22.8000
20:15:11
0.3662
40.1000
20:15:07
0.3661
24.7000
20:14:38
0.3666
306.0000
20:14:25
0.3661
14.1000
20:14:21
0.3660
3.3000
20:13:38
0.3662
1.8000
20:13:26
0.3661
3.3000
20:13:22
0.3660
6.3000
20:13:18
0.3659
20.4000
20:13:05
0.3658
3.9000
20:12:31
0.3663
1.2000
20:12:22
0.3661
3.3000
20:12:10
0.3657
4.2000
20:11:48
0.3657
11.9000
20:11:44
0.3654
12.2000
20:11:23
0.3650
3.3000
20:11:10
0.3650
90.7000
20:11:02
0.3653
124.0000
20:10:58
0.3653
5.4000
20:10:28
0.3660
4.6000
20:10:24
0.3660
6.3000
20:10:20
0.3657
10.6000
20:09:49
0.3657
56.2000
20:09:45
0.3660
1.6000
20:09:23
0.3661
4.1000
20:09:10
0.3662
12.2000
20:08:54
0.3656
38.2000
20:08:36
0.3658
1.7000
20:08:28
0.3657
23.6000
20:08:03
0.3655
1.2000
20:07:54
0.3653
24.9000
20:07:50
0.3653
11.5000
20:07:46
0.3653
16.4000
20:07:41
0.3653
12.0000
20:07:37
0.3656
13.0000
20:07:08
0.3665
23.8000
20:06:51
0.3664
1.8000
20:06:51
0.3661
3.3000
切換至幣幣交易