TNSR/USDT
0.4517
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4850
359.6000
11K
0.4834
522.3000
10K
0.4826
470.2000
10K
0.4806
353.5000
9K
0.4783
315.7000
9K
0.4765
609.4000
9K
0.4757
176.0000
8K
0.4748
357.9000
8K
0.4737
437.7000
8K
0.4713
128.9000
7K
0.4705
275.6000
7K
0.4695
495.8000
7K
0.4668
248.4000
6K
0.4648
608.4000
6K
0.4624
619.1000
5K
0.4599
139.8000
5K
0.4594
131.2000
5K
0.4592
260.8000
4K
0.4587
63.2000
4K
0.4582
99.5000
4K
0.4580
285.1000
4K
0.4575
273.8000
4K
0.4571
308.1000
4K
0.4569
128.0000
3K
0.4567
247.6000
3K
0.4564
112.7000
3K
0.4560
166.7000
3K
0.4556
187.4000
3K
0.4553
297.5000
2K
0.4551
226.0000
2K
0.4549
257.5000
2K
0.4547
158.7000
2K
0.4545
108.6000
1K
0.4542
216.9000
1K
0.4537
231.0000
1K
0.4534
119.9000
867.7000
0.4531
209.6000
747.8000
0.4528
101.1000
538.2000
0.4523
187.9000
437.1000
0.4519
249.2000
249.2000
0.4517≈ 0.45
+ 0.00%
0.4517
1.0000
1.0000
0.4515
101.9000
102.9000
0.4510
164.5000
267.4000
0.4504
90.7000
358.1000
0.4500
96.3000
454.4000
0.4496
116.4000
570.8000
0.4492
208.1000
778.9000
0.4486
82.5000
861.4000
0.4482
193.0000
1K
0.4479
325.2000
1K
0.4476
70.6000
1K
0.4473
179.4000
2K
0.4470
128.2000
2K
0.4466
173.9000
2K
0.4461
263.7000
2K
0.4456
180.3000
2K
0.4452
317.5000
3K
0.4449
148.6000
3K
0.4446
206.0000
3K
0.4441
141.2000
3K
0.4435
197.9000
3K
0.4432
81.5000
3K
0.4426
323.8000
4K
0.4420
91.5000
4K
0.4417
248.9000
4K
0.4411
301.5000
4K
0.4385
292.3000
5K
0.4360
304.8000
5K
0.4339
130.5000
5K
0.4311
418.6000
6K
0.4300
671.8000
6K
0.4291
451.3000
7K
0.4266
369.9000
7K
0.4254
477.1000
8K
0.4244
278.1000
8K
0.4235
224.8000
8K
0.4216
548.7000
9K
0.4192
272.3000
9K
0.4171
646.1000
10K
0.4162
618.4000
10K
0.4145
388.9000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.4850
359.6000
11K
0.4834
522.3000
10K
0.4826
470.2000
10K
0.4806
353.5000
9K
0.4783
315.7000
9K
0.4765
609.4000
9K
0.4757
176.0000
8K
0.4748
357.9000
8K
0.4737
437.7000
8K
0.4713
128.9000
7K
0.4705
275.6000
7K
0.4695
495.8000
7K
0.4668
248.4000
6K
0.4648
608.4000
6K
0.4624
619.1000
5K
0.4599
139.8000
5K
0.4594
131.2000
5K
0.4592
260.8000
4K
0.4587
63.2000
4K
0.4582
99.5000
4K
0.4580
285.1000
4K
0.4575
273.8000
4K
0.4571
308.1000
4K
0.4569
128.0000
3K
0.4567
247.6000
3K
0.4564
112.7000
3K
0.4560
166.7000
3K
0.4556
187.4000
3K
0.4553
297.5000
2K
0.4551
226.0000
2K
0.4549
257.5000
2K
0.4547
158.7000
2K
0.4545
108.6000
1K
0.4542
216.9000
1K
0.4537
231.0000
1K
0.4534
119.9000
867.7000
0.4531
209.6000
747.8000
0.4528
101.1000
538.2000
0.4523
187.9000
437.1000
0.4519
249.2000
249.2000
0.4517≈ 0.45
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4517≈ 0.45
+ 0.00%
0.4517
1.0000
1.0000
0.4515
101.9000
102.9000
0.4510
164.5000
267.4000
0.4504
90.7000
358.1000
0.4500
96.3000
454.4000
0.4496
116.4000
570.8000
0.4492
208.1000
778.9000
0.4486
82.5000
861.4000
0.4482
193.0000
1K
0.4479
325.2000
1K
0.4476
70.6000
1K
0.4473
179.4000
2K
0.4470
128.2000
2K
0.4466
173.9000
2K
0.4461
263.7000
2K
0.4456
180.3000
2K
0.4452
317.5000
3K
0.4449
148.6000
3K
0.4446
206.0000
3K
0.4441
141.2000
3K
0.4435
197.9000
3K
0.4432
81.5000
3K
0.4426
323.8000
4K
0.4420
91.5000
4K
0.4417
248.9000
4K
0.4411
301.5000
4K
0.4385
292.3000
5K
0.4360
304.8000
5K
0.4339
130.5000
5K
0.4311
418.6000
6K
0.4300
671.8000
6K
0.4291
451.3000
7K
0.4266
369.9000
7K
0.4254
477.1000
8K
0.4244
278.1000
8K
0.4235
224.8000
8K
0.4216
548.7000
9K
0.4192
272.3000
9K
0.4171
646.1000
10K
0.4162
618.4000
10K
0.4145
388.9000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
02:34:34
0.4517
1.0000
02:34:09
0.4515
6.5000
02:33:52
0.4505
6.6000
02:33:14
0.4507
2.7000
02:32:40
0.4514
4.2000
02:32:15
0.4517
8.2000
02:32:07
0.4526
1.5000
02:31:42
0.4531
2.6000
02:30:43
0.4531
38.2000
02:30:34
0.4533
5.9000
02:30:30
0.4532
5.6000
02:30:05
0.4522
1.6000
02:29:44
0.4519
8.9000
02:29:18
0.4525
2.5000
02:28:58
0.4532
1.9000
02:28:15
0.4538
1.7000
02:28:11
0.4536
41.2000
02:27:55
0.4527
13.7000
02:27:50
0.4529
3.2000
02:27:46
0.4533
2.6000
02:26:47
0.4540
13.6000
02:26:43
0.4539
2.2000
02:26:17
0.4537
1.1000
02:25:05
0.4545
2.9000
02:25:01
0.4546
28.8000
02:24:48
0.4539
1.5000
02:24:10
0.4532
1.5000
02:23:58
0.4539
18.2000
02:23:45
0.4540
16.6000
02:23:45
0.4543
2.4000
02:23:41
0.4546
6.8000
02:23:28
0.4546
9.4000
02:23:16
0.4550
15.3000
02:23:03
0.4552
1.0000
02:22:29
0.4548
1.5000
02:22:21
0.4553
2.0000
02:22:13
0.4557
1.5000
02:22:08
0.4556
4.4000
02:22:04
0.4554
25.5000
02:21:56
0.4551
1.5000
02:21:39
0.4545
3.0000
02:21:31
0.4543
1.5000
02:21:09
0.4546
3.0000
02:20:58
0.4549
1.2000
02:20:45
0.4549
1.5000
02:20:41
0.4546
1.4000
02:20:24
0.4546
1.1000
02:20:11
0.4543
2.4000
02:19:13
0.4546
3.6000
02:19:00
0.4544
1.3000
02:18:26
0.4550
3.4000
02:18:22
0.4550
6.4000
02:18:09
0.4540
6.0000
02:18:05
0.4537
34.8000
02:17:52
0.4534
3.0000
02:17:44
0.4532
76.5000
02:17:31
0.4533
4.9000
02:17:15
0.4532
1.5000
02:17:06
0.4528
2.9000
02:17:02
0.4522
9.8000
02:16:57
0.4516
38.8000
02:16:36
0.4516
8.3000
02:16:32
0.4516
5.7000
02:16:19
0.4516
2.0000
02:16:15
0.4515
1.5000
02:16:02
0.4509
10.6000
02:15:41
0.4509
12.4000
02:15:32
0.4508
1.5000
02:15:24
0.4514
9.9000
02:15:24
0.4516
2.5000
02:15:16
0.4517
4.5000
02:15:08
0.4516
2.5000
02:15:04
0.4518
35.5000
02:13:58
0.4519
46.1000
02:13:45
0.4528
15.8000
02:13:29
0.4532
1.0000
02:13:24
0.4534
1.0000
02:12:38
0.4527
1.0000
02:11:52
0.4533
1.3000
02:10:53
0.4535
5.9000
02:10:44
0.4539
6.2000
02:10:23
0.4548
1.1000
02:10:02
0.4550
10.1000
02:09:33
0.4546
5.2000
02:09:24
0.4553
1.1000
02:08:51
0.4544
8.2000
02:08:34
0.4547
11.4000
02:08:04
0.4545
6.4000
02:07:56
0.4544
7.3000
02:07:47
0.4549
15.6000
02:07:39
0.4557
3.8000
02:07:13
0.4560
15.8000
02:06:56
0.4559
1.5000
02:06:48
0.4562
22.6000
02:06:48
0.4567
5.9000
02:06:35
0.4570
5.8000
02:06:27
0.4565
1.7000
02:05:44
0.4557
50.3000
02:05:40
0.4558
1.5000
02:05:36
0.4556
2.1000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved