BTC/USDT
54,097.99
≈ 54,097.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.8963
61,500.0000
0.0003
15.8955
60,000.0000
0.0030
15.8952
54,593.1500
0.2963
15.8922
54,576.9900
0.3689
15.5959
54,553.6800
0.5175
15.2270
54,532.0400
0.3357
14.7095
54,513.1600
0.3559
14.3738
54,492.2800
0.4293
14.0179
54,466.7900
0.4699
13.5886
54,455.5700
0.4774
13.1187
54,426.0800
0.4945
12.6413
54,405.1200
0.2450
12.1468
54,393.7200
0.4331
11.9018
54,369.8500
0.4114
11.4687
54,351.5200
0.4202
11.0573
54,337.0200
0.3799
10.6371
54,309.5500
0.4353
10.2572
54,295.7100
0.4455
9.8220
54,273.0800
0.3691
9.3765
54,252.2100
0.4469
9.0074
54,231.0500
0.4117
8.5604
54,218.2700
0.3141
8.1487
54,207.0600
0.4326
7.8346
54,188.9000
0.4244
7.4019
54,162.5200
0.3251
6.9775
54,144.9700
0.2786
6.6524
54,123.0200
0.4564
6.3738
54,098.7000
0.0829
5.9173
54,098.6800
0.1010
5.8345
54,098.6700
0.0778
5.7335
54,098.6600
0.1029
5.6557
54,098.6500
0.0953
5.5528
54,098.6400
0.0589
5.4575
54,098.6300
0.0843
5.3986
54,098.6200
0.0698
5.3143
54,098.6000
0.0880
5.2446
54,098.5800
0.0565
5.1566
54,098.5700
0.0641
5.1001
54,098.5600
0.1034
5.0360
54,098.5500
0.1072
4.9326
54,098.5300
0.0602
4.8254
54,098.5200
0.0583
4.7652
54,098.5100
0.0555
4.7068
54,098.5000
0.0927
4.6513
54,098.4900
0.0957
4.5586
54,098.4800
0.0808
4.4628
54,098.4600
0.0814
4.3820
54,098.4500
0.0584
4.3006
54,098.4300
0.0899
4.2422
54,098.4200
0.0756
4.1523
54,098.4100
0.0713
4.0768
54,098.4000
0.1007
4.0054
54,098.3800
0.0899
3.9048
54,098.3700
0.0878
3.8148
54,098.3500
0.0803
3.7271
54,098.3300
0.0655
3.6468
54,098.3100
0.0719
3.5813
54,098.3000
0.1101
3.5094
54,098.2800
0.1019
3.3993
54,098.2700
0.0717
3.2974
54,098.2600
0.0921
3.2257
54,098.2500
0.0718
3.1336
54,098.2400
0.0610
3.0618
54,098.2300
0.0578
3.0{3}75
54,098.2200
0.0890
2.9429
54,098.2100
0.0958
2.8539
54,098.2000
0.0891
2.7581
54,098.1800
0.0884
2.6690
54,098.1600
0.0783
2.5806
54,098.1500
0.0910
2.5024
54,098.1300
0.0725
2.4114
54,098.1200
0.0889
2.3389
54,098.1000
0.0964
2.2501
54,098.0900
0.0716
2.1536
54,098.0700
0.0841
2.0821
54,098.0500
0.1053
1.9980
54,098.0300
0.7299
1.8927
54,098.0200
0.4930
1.1628
54,098.0000
0.6698
0.6698
54,097.99≈ 54,097.99
+ 0.00%
54,097.9900
0.6390
0.6390
54,097.9800
0.4293
1.0683
54,097.9600
0.3998
1.4681
54,097.9400
0.6406
2.1087
54,097.9200
0.0676
2.1763
54,097.8900
0.0780
2.2542
54,097.8600
0.0885
2.3428
54,097.8300
0.0868
2.4295
54,097.8100
0.0772
2.5067
54,097.7800
0.0623
2.5690
54,097.7600
0.0815
2.6505
54,097.7300
0.0682
2.7187
54,097.7100
0.0863
2.8049
54,097.6800
0.0958
2.9007
54,097.6500
0.0641
2.9648
54,097.6300
0.0856
3.0505
54,097.6100
0.0830
3.1335
54,097.5900
0.0939
3.2274
54,097.5700
0.0734
3.3009
54,097.5500
0.0932
3.3941
54,097.5300
0.1087
3.5028
54,097.5100
0.0812
3.5840
54,097.4900
0.0966
3.6806
54,097.4600
0.0655
3.7461
54,097.4400
0.0739
3.8200
54,097.4100
0.0985
3.9185
54,097.3800
0.0925
4.0110
54,097.3500
0.0908
4.1018
54,097.3300
0.0687
4.1705
54,097.3000
0.0995
4.27001
54,097.2800
0.0768
4.3468
54,097.2600
0.0636
4.4104
54,097.2400
0.0593
4.4698
54,097.2100
0.1078
4.5776
54,097.1900
0.0890
4.6666
54,097.1600
0.0986
4.7652
54,097.1400
0.1108
4.8760
54,097.1200
0.0762
4.9523
54,097.1000
0.0599
5.0122
54,097.0800
0.0993
5.1115
54,097.0600
0.0849
5.1964
54,097.0300
0.0901
5.2865
54,097.0100
0.0671
5.3536
54,096.9900
0.0763
5.4299
54,096.9700
0.0928
5.5227
54,096.9400
0.1056
5.6283
54,096.9100
0.0703
5.6986
54,096.8900
0.0893
5.7878
54,096.8700
0.1053
5.8931
54,096.8500
0.0834
5.9765
54,096.8300
0.1024
6.0789
54,096.8100
0.1066
6.1855
54,096.7900
0.1092
6.2946
54,096.7600
0.1061
6.4008
54,072.4300
0.2745
6.6753
54,050.4700
0.2737
6.9490
54,032.9100
0.5062
7.4552
54,006.5200
0.4930
7.9482
53,988.3500
0.4755
8.4237
53,977.1300
0.3436
8.7673
53,964.3400
0.2971
9.0644
53,943.1700
0.3597
9.4241
53,922.2900
0.2476
9.6718
53,899.6500
0.2738
9.9456
53,885.8000
0.4474
10.3930
53,858.3200
0.5175
10.9105
53,843.8100
0.3151
11.2256
53,825.4700
0.5507
11.7763
53,801.5900
0.4255
12.2018
53,790.1800
0.4324
12.6342
53,769.2100
0.3877
13.0219
53,739.7100
0.5425
13.5644
53,728.4800
0.2446
13.8090
53,702.9800
0.4721
14.2811
53,682.0900
0.2351
14.5161
53,663.2000
0.2995
14.8157
53,641.5500
0.3047
15.1204
53,618.2300
0.3065
15.4268
53,602.0600
0.4128
15.8396
40,926.5700
0.0040
15.8436
40,813.5200
0.0040
15.8476
40,700.4700
0.0040
15.8516
40,587.4200
0.0040
15.8555
40,474.3700
0.0040
15.8595
40,361.3200
0.0040
15.8635
40,248.2700
0.0040
15.8675
40,135.2200
0.0040
15.8714
40,022.1700
0.0040
15.8754
39,909.1200
0.0040
15.8794
39,796.0700
0.0040
15.8834
39,683.0200
0.0040
15.8873
39,569.9700
0.0040
15.8913
39,456.9200
0.0040
15.8953
39,343.8700
0.0040
15.8993
39,230.8200
0.0040
15.9032
39,117.7700
0.0040
15.9072
39,004.7200
0.0040
15.9112
38,891.6700
0.0040
15.9152
38,778.6200
0.0040
15.9191
38,665.5700
0.0040
15.9231
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.8963
61,500.0000
0.0003
15.8955
60,000.0000
0.0030
15.8952
54,593.1500
0.2963
15.8922
54,576.9900
0.3689
15.5959
54,553.6800
0.5175
15.2270
54,532.0400
0.3357
14.7095
54,513.1600
0.3559
14.3738
54,492.2800
0.4293
14.0179
54,466.7900
0.4699
13.5886
54,455.5700
0.4774
13.1187
54,426.0800
0.4945
12.6413
54,405.1200
0.2450
12.1468
54,393.7200
0.4331
11.9018
54,369.8500
0.4114
11.4687
54,351.5200
0.4202
11.0573
54,337.0200
0.3799
10.6371
54,309.5500
0.4353
10.2572
54,295.7100
0.4455
9.8220
54,273.0800
0.3691
9.3765
54,252.2100
0.4469
9.0074
54,231.0500
0.4117
8.5604
54,218.2700
0.3141
8.1487
54,207.0600
0.4326
7.8346
54,188.9000
0.4244
7.4019
54,162.5200
0.3251
6.9775
54,144.9700
0.2786
6.6524
54,123.0200
0.4564
6.3738
54,098.7000
0.0829
5.9173
54,098.6800
0.1010
5.8345
54,098.6700
0.0778
5.7335
54,098.6600
0.1029
5.6557
54,098.6500
0.0953
5.5528
54,098.6400
0.0589
5.4575
54,098.6300
0.0843
5.3986
54,098.6200
0.0698
5.3143
54,098.6000
0.0880
5.2446
54,098.5800
0.0565
5.1566
54,098.5700
0.0641
5.1001
54,098.5600
0.1034
5.0360
54,098.5500
0.1072
4.9326
54,098.5300
0.0602
4.8254
54,098.5200
0.0583
4.7652
54,098.5100
0.0555
4.7068
54,098.5000
0.0927
4.6513
54,098.4900
0.0957
4.5586
54,098.4800
0.0808
4.4628
54,098.4600
0.0814
4.3820
54,098.4500
0.0584
4.3006
54,098.4300
0.0899
4.2422
54,098.4200
0.0756
4.1523
54,098.4100
0.0713
4.0768
54,098.4000
0.1007
4.0054
54,098.3800
0.0899
3.9048
54,098.3700
0.0878
3.8148
54,098.3500
0.0803
3.7271
54,098.3300
0.0655
3.6468
54,098.3100
0.0719
3.5813
54,098.3000
0.1101
3.5094
54,098.2800
0.1019
3.3993
54,098.2700
0.0717
3.2974
54,098.2600
0.0921
3.2257
54,098.2500
0.0718
3.1336
54,098.2400
0.0610
3.0618
54,098.2300
0.0578
3.0{3}75
54,098.2200
0.0890
2.9429
54,098.2100
0.0958
2.8539
54,098.2000
0.0891
2.7581
54,098.1800
0.0884
2.6690
54,098.1600
0.0783
2.5806
54,098.1500
0.0910
2.5024
54,098.1300
0.0725
2.4114
54,098.1200
0.0889
2.3389
54,098.1000
0.0964
2.2501
54,098.0900
0.0716
2.1536
54,098.0700
0.0841
2.0821
54,098.0500
0.1053
1.9980
54,098.0300
0.7299
1.8927
54,098.0200
0.4930
1.1628
54,098.0000
0.6698
0.6698
54,097.99≈ 54,097.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,097.99≈ 54,097.99
+ 0.00%
54,097.9900
0.6390
0.6390
54,097.9800
0.4293
1.0683
54,097.9600
0.3998
1.4681
54,097.9400
0.6406
2.1087
54,097.9200
0.0676
2.1763
54,097.8900
0.0780
2.2542
54,097.8600
0.0885
2.3428
54,097.8300
0.0868
2.4295
54,097.8100
0.0772
2.5067
54,097.7800
0.0623
2.5690
54,097.7600
0.0815
2.6505
54,097.7300
0.0682
2.7187
54,097.7100
0.0863
2.8049
54,097.6800
0.0958
2.9007
54,097.6500
0.0641
2.9648
54,097.6300
0.0856
3.0505
54,097.6100
0.0830
3.1335
54,097.5900
0.0939
3.2274
54,097.5700
0.0734
3.3009
54,097.5500
0.0932
3.3941
54,097.5300
0.1087
3.5028
54,097.5100
0.0812
3.5840
54,097.4900
0.0966
3.6806
54,097.4600
0.0655
3.7461
54,097.4400
0.0739
3.8200
54,097.4100
0.0985
3.9185
54,097.3800
0.0925
4.0110
54,097.3500
0.0908
4.1018
54,097.3300
0.0687
4.1705
54,097.3000
0.0995
4.27001
54,097.2800
0.0768
4.3468
54,097.2600
0.0636
4.4104
54,097.2400
0.0593
4.4698
54,097.2100
0.1078
4.5776
54,097.1900
0.0890
4.6666
54,097.1600
0.0986
4.7652
54,097.1400
0.1108
4.8760
54,097.1200
0.0762
4.9523
54,097.1000
0.0599
5.0122
54,097.0800
0.0993
5.1115
54,097.0600
0.0849
5.1964
54,097.0300
0.0901
5.2865
54,097.0100
0.0671
5.3536
54,096.9900
0.0763
5.4299
54,096.9700
0.0928
5.5227
54,096.9400
0.1056
5.6283
54,096.9100
0.0703
5.6986
54,096.8900
0.0893
5.7878
54,096.8700
0.1053
5.8931
54,096.8500
0.0834
5.9765
54,096.8300
0.1024
6.0789
54,096.8100
0.1066
6.1855
54,096.7900
0.1092
6.2946
54,096.7600
0.1061
6.4008
54,072.4300
0.2745
6.6753
54,050.4700
0.2737
6.9490
54,032.9100
0.5062
7.4552
54,006.5200
0.4930
7.9482
53,988.3500
0.4755
8.4237
53,977.1300
0.3436
8.7673
53,964.3400
0.2971
9.0644
53,943.1700
0.3597
9.4241
53,922.2900
0.2476
9.6718
53,899.6500
0.2738
9.9456
53,885.8000
0.4474
10.3930
53,858.3200
0.5175
10.9105
53,843.8100
0.3151
11.2256
53,825.4700
0.5507
11.7763
53,801.5900
0.4255
12.2018
53,790.1800
0.4324
12.6342
53,769.2100
0.3877
13.0219
53,739.7100
0.5425
13.5644
53,728.4800
0.2446
13.8090
53,702.9800
0.4721
14.2811
53,682.0900
0.2351
14.5161
53,663.2000
0.2995
14.8157
53,641.5500
0.3047
15.1204
53,618.2300
0.3065
15.4268
53,602.0600
0.4128
15.8396
40,926.5700
0.0040
15.8436
40,813.5200
0.0040
15.8476
40,700.4700
0.0040
15.8516
40,587.4200
0.0040
15.8555
40,474.3700
0.0040
15.8595
40,361.3200
0.0040
15.8635
40,248.2700
0.0040
15.8675
40,135.2200
0.0040
15.8714
40,022.1700
0.0040
15.8754
39,909.1200
0.0040
15.8794
39,796.0700
0.0040
15.8834
39,683.0200
0.0040
15.8873
39,569.9700
0.0040
15.8913
39,456.9200
0.0040
15.8953
39,343.8700
0.0040
15.8993
39,230.8200
0.0040
15.9032
39,117.7700
0.0040
15.9072
39,004.7200
0.0040
15.9112
38,891.6700
0.0040
15.9152
38,778.6200
0.0040
15.9191
38,665.5700
0.0040
15.9231
最新成交
時間
價格(USDT)
數量(BTC)
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
切換至幣幣交易