TRAC/USDT
1.346
≈ 1.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
9K
6.9890
110.1882
9K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
8K
6.2540
15.6370
8K
6.0930
46.3072
8K
6.0600
38.6708
8K
6.0340
53.4986
8K
6.0130
28.5424
8K
3.2780
235.8593
8K
3.2350
89.1794
7K
3.1730
279.6230
7K
3.0840
157.7857
7K
3.0240
271.4786
7K
2.9540
328.7899
6K
2.8900
239.1327
6K
2.8450
17.9834
6K
2.7700
27.6633
6K
2.7300
204.9720
6K
2.6990
250.2599
6K
2.6720
293.2261
5K
2.5730
64.1710
5K
2.5170
294.6254
5K
2.4910
316.8291
5K
2.4160
56.0913
4K
2.3860
69.0047
4K
2.3710
66.8431
4K
2.3370
79.5010
4K
2.3150
65.2725
4K
2.2770
153.5542
4K
2.2450
132.0390
4K
2.2240
96.1110
4K
2.1930
114.5112
4K
2.1590
40.0870
4K
2.1260
67.1200
4K
2.0920
82.4579
4K
2.0600
63.6863
3K
2.0360
165.5270
3K
2.0080
182.4376
3K
1.9880
25.9507
3K
1.9690
45.3863
3K
1.9470
77.9975
3K
1.9300
55.4810
3K
1.9100
181.6765
3K
1.8850
82.4945
3K
1.8600
184.2567
3K
1.8300
31.4213
2K
1.7990
141.1743
2K
1.7650
191.4213
2K
1.7380
214.3574
2K
1.7050
160.2210
2K
1.6730
223.2181
2K
1.6390
73.8941
1K
1.6180
111.2835
1K
1.5810
96.7445
1K
1.5520
148.7979
1K
1.5220
95.7914
978.4589
1.4990
0.5005
882.6675
1.4950
96.2570
882.1670
1.4690
248.9713
785.9100
1.4530
100.5935
536.9387
1.4340
91.1568
436.3452
1.4100
64.5308
345.1884
1.3880
94.6411
280.6576
1.3580
186.0165
186.0165
1.346≈ 1.34
+ 0.00%
1.3320
169.1951
169.1951
1.3010
55.6258
224.8209
1.2780
267.8131
492.6340
1.2530
165.6599
658.2939
1.2330
267.5405
925.8344
1.2160
169.0672
1K
1.1890
91.5103
1K
1.1610
94.7583
1K
1.1300
123.9292
1K
1.1000
163.2542
2K
1.0620
329.2797
2K
1.0400
68.7184
2K
1.0050
264.0414
2K
0.9720
118.8239
2K
0.9380
157.2667
3K
0.9100
58.4499
3K
0.8750
218.5747
3K
0.8430
241.3743
3K
0.8120
121.5157
3K
0.7860
449.6797
4K
0.7600
302.6535
4K
0.7390
272.6261
4K
0.7210
124.2777
4K
0.6980
325.5181
5K
0.6780
502.8531
5K
0.6570
418.2850
6K
0.6280
279.5513
6K
0.6030
252.7674
6K
0.5700
502.1907
7K
0.5350
306.6484
7K
0.5010
734.0370
8K
0.4660
320.4720
8K
0.4340
281.6488
8K
0.4120
550.3778
9K
0.3790
500.9880
9K
0.3400
858.9171
10K
0.3170
1,116.9708
11K
0.2820
764.4855
12K
0.2660
709.4851
13K
0.2350
484.4538
13K
0.1590
5,508.6483
19K
0.1320
3,034.2083
22K
0.0750
3,861.3389
26K
0.0010
3,600.0000
29K
價格
數量 (TRAC)
累計 (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
9K
6.9890
110.1882
9K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
8K
6.2540
15.6370
8K
6.0930
46.3072
8K
6.0600
38.6708
8K
6.0340
53.4986
8K
6.0130
28.5424
8K
3.2780
235.8593
8K
3.2350
89.1794
7K
3.1730
279.6230
7K
3.0840
157.7857
7K
3.0240
271.4786
7K
2.9540
328.7899
6K
2.8900
239.1327
6K
2.8450
17.9834
6K
2.7700
27.6633
6K
2.7300
204.9720
6K
2.6990
250.2599
6K
2.6720
293.2261
5K
2.5730
64.1710
5K
2.5170
294.6254
5K
2.4910
316.8291
5K
2.4160
56.0913
4K
2.3860
69.0047
4K
2.3710
66.8431
4K
2.3370
79.5010
4K
2.3150
65.2725
4K
2.2770
153.5542
4K
2.2450
132.0390
4K
2.2240
96.1110
4K
2.1930
114.5112
4K
2.1590
40.0870
4K
2.1260
67.1200
4K
2.0920
82.4579
4K
2.0600
63.6863
3K
2.0360
165.5270
3K
2.0080
182.4376
3K
1.9880
25.9507
3K
1.9690
45.3863
3K
1.9470
77.9975
3K
1.9300
55.4810
3K
1.9100
181.6765
3K
1.8850
82.4945
3K
1.8600
184.2567
3K
1.8300
31.4213
2K
1.7990
141.1743
2K
1.7650
191.4213
2K
1.7380
214.3574
2K
1.7050
160.2210
2K
1.6730
223.2181
2K
1.6390
73.8941
1K
1.6180
111.2835
1K
1.5810
96.7445
1K
1.5520
148.7979
1K
1.5220
95.7914
978.4589
1.4990
0.5005
882.6675
1.4950
96.2570
882.1670
1.4690
248.9713
785.9100
1.4530
100.5935
536.9387
1.4340
91.1568
436.3452
1.4100
64.5308
345.1884
1.3880
94.6411
280.6576
1.3580
186.0165
186.0165
1.346≈ 1.34
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
1.346≈ 1.34
+ 0.00%
1.3320
169.1951
169.1951
1.3010
55.6258
224.8209
1.2780
267.8131
492.6340
1.2530
165.6599
658.2939
1.2330
267.5405
925.8344
1.2160
169.0672
1K
1.1890
91.5103
1K
1.1610
94.7583
1K
1.1300
123.9292
1K
1.1000
163.2542
2K
1.0620
329.2797
2K
1.0400
68.7184
2K
1.0050
264.0414
2K
0.9720
118.8239
2K
0.9380
157.2667
3K
0.9100
58.4499
3K
0.8750
218.5747
3K
0.8430
241.3743
3K
0.8120
121.5157
3K
0.7860
449.6797
4K
0.7600
302.6535
4K
0.7390
272.6261
4K
0.7210
124.2777
4K
0.6980
325.5181
5K
0.6780
502.8531
5K
0.6570
418.2850
6K
0.6280
279.5513
6K
0.6030
252.7674
6K
0.5700
502.1907
7K
0.5350
306.6484
7K
0.5010
734.0370
8K
0.4660
320.4720
8K
0.4340
281.6488
8K
0.4120
550.3778
9K
0.3790
500.9880
9K
0.3400
858.9171
10K
0.3170
1,116.9708
11K
0.2820
764.4855
12K
0.2660
709.4851
13K
0.2350
484.4538
13K
0.1590
5,508.6483
19K
0.1320
3,034.2083
22K
0.0750
3,861.3389
26K
0.0010
3,600.0000
29K
最新成交
時間
價格(USDT)
數量(TRAC)
03:07:29
1.3460
3.6144
03:02:37
1.3470
4.6004
02:57:38
1.3460
6.0864
02:56:04
1.3470
8.8468
02:55:25
1.3500
3.9712
02:50:13
1.3470
5.1744
02:47:12
1.3690
74.3944
02:45:31
1.3820
7.8444
02:41:44
1.3830
5.4420
02:37:53
1.3830
6.8724
02:33:33
1.3820
8.5596
02:31:02
1.3850
9.9332
02:30:58
1.3820
4.4676
02:28:03
1.3750
18.1524
02:05:33
1.3510
5.5804
01:55:07
1.3370
3.0052
00:52:53
1.3370
4.0032
00:52:44
1.3370
16.9540
00:50:09
1.3630
3.1780
00:35:22
1.3600
6.7180
00:35:18
1.3580
6.5984
00:35:09
1.3450
6.5760
00:20:10
1.3430
7.8064
00:20:06
1.3330
13.7332
23:27:48
1.3490
40.8184
23:06:45
1.3610
20.9952
22:41:56
1.3640
2.5757
22:41:56
1.3670
0.5015
22:33:19
1.3690
3.6164
21:39:43
1.3780
4.0024
21:39:39
1.3810
20.7364
21:37:58
1.3850
3.2688
21:37:45
1.3900
3.7228
21:29:32
1.3990
4.0112
20:56:49
1.4080
113.4268
20:30:06
1.3930
8.2916
20:29:34
1.3830
4.1604
20:24:07
1.3620
15.9532
20:24:03
1.3660
7.7560
20:23:58
1.3690
50.0148
19:50:07
1.3760
6.2996
19:45:45
1.3680
4.8000
19:39:30
1.3680
3.0028
18:58:40
1.3600
16.7900
18:56:05
1.3660
42.2552
18:30:08
1.3690
4.1160
18:19:17
1.3650
39.4044
18:11:52
1.3810
6.4424
18:11:47
1.3740
6.1744
17:43:34
1.3750
3.9672
17:41:09
1.3640
4.4096
17:40:55
1.3680
4.6972
17:35:24
1.3560
4.6108
17:20:37
1.3550
37.2208
16:43:19
1.3670
9.3240
16:18:40
1.3660
100.0264
16:18:34
1.3710
100.4008
16:04:30
1.3870
88.2776
16:02:18
1.3870
6.5648
16:02:14
1.3980
60.6496
16:00:28
1.4120
13.7640
16:00:24
1.4160
20.6856
15:38:51
1.4340
3.3300
15:31:24
1.4570
8.0836
15:14:08
1.4520
3.1844
15:09:04
1.4570
13.6800
15:06:32
1.4530
3.5884
14:06:03
1.4420
4.8348
14:02:56
1.4530
6.0120
13:57:11
1.4760
20.7448
13:36:36
1.4710
18.6976
13:31:28
1.4590
24.3876
13:16:48
1.4230
31.6296
13:08:45
1.4150
9.7320
13:08:40
1.4210
4.7896
13:03:18
1.4090
24.0652
13:01:56
1.4730
28.9183
13:01:56
1.4420
15.2993
12:59:56
1.4350
12.6994
12:59:56
1.4160
18.3876
12:59:56
1.3970
15.0906
12:49:03
1.3870
14.1796
12:22:26
1.3830
4.6808
11:44:15
1.3870
6.8112
11:44:02
1.3760
3.6644
10:51:34
1.3940
3.7500
10:26:23
1.4030
4.1716
10:24:12
1.3920
5.7744
10:19:24
1.3860
4.1500
10:12:16
1.3900
4.4940
09:39:16
1.3830
4.6224
08:27:36
1.3920
9.4984
08:20:37
1.3980
5.3208
06:47:05
1.4000
9.3192
06:16:31
1.3850
4.0000
05:37:27
1.3860
13.3420
05:19:25
1.3910
4.8800
05:12:08
1.3900
11.7852
04:43:09
1.3970
31.9160
04:43:05
1.4250
24.2108
切換至幣幣交易