TRAC/USDT
0.814
≈ 0.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9030
188.5450
20K
1.9000
286.8889
20K
1.8970
196.8095
19K
1.8830
383.5612
19K
1.8800
219.7035
19K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8660
65.5157
18K
1.8650
331.9802
18K
1.8490
38.9804
17K
1.8420
495.0045
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
365.7509
15K
1.7990
42.9450
15K
1.7930
166.4092
15K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7510
125.4444
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
174.2335
12K
1.7330
56.3348
12K
1.7270
408.1438
12K
1.7200
203.5805
12K
1.7150
135.9528
12K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
11K
1.6960
206.2464
11K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
10K
1.6630
193.8799
10K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
507.1186
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
221.1653
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5940
198.1543
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
7K
1.5700
131.3780
7K
1.5660
165.9112
7K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5380
65.7197
6K
1.5240
219.6228
6K
1.4900
138.4428
6K
1.4710
85.3434
6K
1.4460
152.5866
6K
1.4260
259.8368
5K
1.3940
191.0792
5K
1.3750
182.2280
5K
1.3450
266.7382
5K
1.3290
108.5790
5K
1.2940
115.7004
4K
1.2630
221.1366
4K
1.2350
177.0632
4K
1.2040
62.3907
4K
1.1740
219.7878
4K
1.1600
285.9078
4K
1.1380
110.7211
3K
1.1250
200.8343
3K
1.1090
337.3768
3K
1.0810
55.7192
3K
1.0670
214.1439
3K
1.0450
177.7874
2K
1.0250
170.6245
2K
1.0120
314.5439
2K
0.9860
242.8178
2K
0.9680
220.8531
2K
0.9490
333.0094
1K
0.9310
348.5577
962.2246
0.9030
70.8239
613.6669
0.8720
392.8794
542.8430
0.8560
87.1195
149.9636
0.8320
62.8441
62.8441
0.814≈ 0.81
+ 0.00%
0.8060
84.7416
84.7416
0.7890
4.1083
88.8499
0.7880
483.3220
572.1719
0.7870
413.3012
985.4731
0.7860
214.4594
1K
0.7850
273.5751
1K
0.7810
466.5964
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7640
383.9861
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7320
151.7465
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
10K
0.7030
790.2495
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
1,340.1115
15K
0.6830
1,087.3386
16K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6640
353.0072
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
904.0752
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6180
91.3746
24K
0.6060
996.1586
25K
0.6040
440.7225
26K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5830
297.9478
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
400.0124
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5450
231.8564
35K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5160
304.1531
40K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5000
443.9380
44K
0.4990
418.6395
44K
0.4930
905.8284
45K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4850
696.6265
47K
0.4840
368.4338
47K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
49K
0.4630
361.2334
50K
0.4620
167.2535
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4470
744.6327
54K
0.4440
772.9280
55K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
296.7490
57K
0.4190
1,763.1148
58K
0.4160
453.1206
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
價格
數量 (TRAC)
累計 (TRAC)
1.9030
188.5450
20K
1.9000
286.8889
20K
1.8970
196.8095
19K
1.8830
383.5612
19K
1.8800
219.7035
19K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8660
65.5157
18K
1.8650
331.9802
18K
1.8490
38.9804
17K
1.8420
495.0045
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
365.7509
15K
1.7990
42.9450
15K
1.7930
166.4092
15K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7510
125.4444
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
174.2335
12K
1.7330
56.3348
12K
1.7270
408.1438
12K
1.7200
203.5805
12K
1.7150
135.9528
12K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
11K
1.6960
206.2464
11K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
10K
1.6630
193.8799
10K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
507.1186
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
221.1653
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5940
198.1543
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
7K
1.5700
131.3780
7K
1.5660
165.9112
7K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5380
65.7197
6K
1.5240
219.6228
6K
1.4900
138.4428
6K
1.4710
85.3434
6K
1.4460
152.5866
6K
1.4260
259.8368
5K
1.3940
191.0792
5K
1.3750
182.2280
5K
1.3450
266.7382
5K
1.3290
108.5790
5K
1.2940
115.7004
4K
1.2630
221.1366
4K
1.2350
177.0632
4K
1.2040
62.3907
4K
1.1740
219.7878
4K
1.1600
285.9078
4K
1.1380
110.7211
3K
1.1250
200.8343
3K
1.1090
337.3768
3K
1.0810
55.7192
3K
1.0670
214.1439
3K
1.0450
177.7874
2K
1.0250
170.6245
2K
1.0120
314.5439
2K
0.9860
242.8178
2K
0.9680
220.8531
2K
0.9490
333.0094
1K
0.9310
348.5577
962.2246
0.9030
70.8239
613.6669
0.8720
392.8794
542.8430
0.8560
87.1195
149.9636
0.8320
62.8441
62.8441
0.814≈ 0.81
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.814≈ 0.81
+ 0.00%
0.8060
84.7416
84.7416
0.7890
4.1083
88.8499
0.7880
483.3220
572.1719
0.7870
413.3012
985.4731
0.7860
214.4594
1K
0.7850
273.5751
1K
0.7810
466.5964
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7640
383.9861
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7320
151.7465
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
10K
0.7030
790.2495
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
1,340.1115
15K
0.6830
1,087.3386
16K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6640
353.0072
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
904.0752
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6180
91.3746
24K
0.6060
996.1586
25K
0.6040
440.7225
26K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5830
297.9478
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
400.0124
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5450
231.8564
35K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5160
304.1531
40K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5000
443.9380
44K
0.4990
418.6395
44K
0.4930
905.8284
45K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4850
696.6265
47K
0.4840
368.4338
47K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
49K
0.4630
361.2334
50K
0.4620
167.2535
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4470
744.6327
54K
0.4440
772.9280
55K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
296.7490
57K
0.4190
1,763.1148
58K
0.4160
453.1206
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
最新成交
時間
價格(USDT)
數量(TRAC)
19:22:11
0.8140
12.5268
19:19:15
0.8150
41.1960
19:13:33
0.8090
59.8096
18:13:37
0.8130
3.3412
18:09:10
0.8040
28.6668
18:08:39
0.7990
6.8648
17:56:17
0.8040
3.7728
17:37:33
0.8080
7.6500
17:34:34
0.8130
5.0508
17:30:35
0.8100
10.1136
17:30:31
0.8090
8.5788
17:29:41
0.7930
3.0992
17:25:22
0.7910
18.9276
17:24:36
0.7930
5.2084
17:19:15
0.7900
14.1724
17:13:45
0.7890
57.7572
17:13:23
0.7910
6.0428
17:10:33
0.7890
3.3552
17:01:04
0.7890
41.8280
17:01:03
0.7890
93.3437
16:59:44
0.7890
29.7476
16:57:01
0.7890
138.3712
16:56:06
0.7970
65.7408
16:49:04
0.8090
12.4316
16:20:08
0.8030
5.9464
16:15:58
0.8090
4.0000
16:15:42
0.8050
3.9968
16:15:33
0.8030
3.9860
15:43:35
0.7970
4.3036
15:36:30
0.8000
77.6344
15:36:22
0.8080
30.0460
15:35:21
0.8250
99.9420
15:12:41
0.8380
7.3392
14:57:44
0.8390
4.0000
14:45:11
0.8400
28.8376
14:30:31
0.8400
3.7424
14:13:21
0.8430
3.4096
14:07:52
0.8380
5.0528
13:59:47
0.8380
8.2488
13:52:59
0.8300
3.2612
13:50:31
0.8310
3.4204
13:47:03
0.8310
4.9216
13:46:20
0.8310
4.4292
13:43:25
0.8310
4.0000
13:40:37
0.8310
8.3084
12:35:26
0.8320
13.6416
12:07:09
0.8330
31.9484
11:59:31
0.8210
27.1472
11:57:23
0.8280
5.2048
11:55:07
0.8270
3.5076
11:53:22
0.8250
44.7464
11:47:54
0.8190
8.7368
11:47:49
0.8160
8.1844
11:47:32
0.8190
3.1136
11:47:02
0.8150
5.9656
11:46:58
0.8130
6.5240
11:46:54
0.8110
14.8900
11:38:53
0.8110
84.3004
11:38:49
0.8210
6.0916
11:19:19
0.8280
36.1080
11:17:48
0.8390
13.6500
11:14:59
0.8370
3.9856
10:41:58
0.8380
3.9832
10:41:54
0.8370
4.0008
10:41:45
0.8370
4.9608
10:37:53
0.8300
56.2296
10:36:23
0.8360
9.7292
10:36:01
0.8360
3.8612
10:35:53
0.8430
4.6732
10:00:33
0.8510
10.6772
10:00:11
0.8460
18.6484
10:00:03
0.8460
15.0212
09:59:28
0.8430
3.6296
09:59:20
0.8420
4.6120
09:57:51
0.8420
22.0028
09:44:50
0.8410
3.3440
08:44:17
0.8380
9.3788
08:44:13
0.8380
8.5288
08:42:56
0.8480
3.0048
04:41:43
0.8250
3.9640
04:39:09
0.8290
4.7704
04:37:34
0.8290
5.2572
04:33:18
0.8270
4.6664
04:26:34
0.8210
43.3892
04:16:07
0.8200
56.5608
04:13:48
0.8330
5.0180
03:33:58
0.8260
25.1844
03:31:15
0.8210
13.7824
03:04:15
0.8230
5.9656
03:03:45
0.8300
7.9712
03:03:41
0.8230
7.9996
03:03:37
0.8230
8.0000
03:03:28
0.8210
7.9604
03:03:24
0.8110
16.8412
03:03:15
0.8050
6.6444
03:03:11
0.8020
6.6604
03:02:45
0.8000
6.6464
03:02:41
0.7980
6.6588
03:02:36
0.7970
6.6568
02:59:39
0.7970
5.6368
切換至幣幣交易