TRAC/USDT
0.344
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9080
436.7709
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
20K
1.8210
101.3637
19K
1.8130
198.9797
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7530
239.3345
17K
1.7520
247.6926
17K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7170
144.0830
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
13K
1.6680
524.5966
13K
1.6280
333.7658
13K
1.5630
569.8639
12K
1.4870
471.2082
12K
1.4560
465.8999
11K
1.4050
603.2414
11K
1.3490
149.5046
10K
1.3350
41.3768
10K
1.3000
240.4494
10K
1.2850
253.1109
10K
1.2630
172.2990
10K
1.2350
133.3796
10K
1.1970
258.5501
9K
1.1810
58.7583
9K
1.1540
267.2779
9K
1.1300
184.2258
9K
1.1030
169.5966
9K
1.0720
115.6991
8K
1.0380
196.4742
8K
1.0110
101.3316
8K
0.9870
92.8666
8K
0.9550
92.9968
8K
0.9200
57.9594
8K
0.9070
217.1043
8K
0.8860
247.4319
8K
0.8730
358.5736
7K
0.8510
433.5210
7K
0.8320
179.0391
7K
0.8070
69.2463
6K
0.7900
231.7622
6K
0.7660
98.6555
6K
0.7290
355.8966
6K
0.7050
110.3959
6K
0.6730
385.5839
5K
0.6410
90.6033
5K
0.6200
95.7266
5K
0.5960
502.6809
5K
0.5760
199.3156
4K
0.5420
491.0633
4K
0.5150
168.7873
4K
0.4890
750.2432
4K
0.4580
506.1069
3K
0.4280
389.4204
2K
0.3990
645.0279
2K
0.3820
758.4980
1K
0.3580
492.5121
492.5121
0.344≈ 0.34
+ 0.00%
0.3320
597.5310
597.5310
0.3070
1,112.1309
2K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2890
738.7005
7K
0.2880
2,530.3393
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
15K
0.2590
747.2772
15K
0.2530
7,430.6668
23K
0.2460
2,331.3564
25K
0.2330
2,293.5878
27K
0.2280
277.5557
28K
0.2220
7,069.9822
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.1960
776.0017
46K
0.1880
1,997.9452
48K
0.1800
2,045.8616
50K
0.1750
7,332.5740
57K
0.1710
2,612.5302
60K
0.1690
315.3771
60K
0.1550
5,381.6828
65K
0.1410
1,236.6388
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1060
2,042.9125
108K
0.0950
10,215.6408
118K
0.0850
972.5198
119K
0.0810
1,521.8410
120K
0.0800
4,189.0388
125K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0600
1,508.9818
144K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0390
23,460.4576
217K
0.0380
7,518.0177
225K
0.0270
24,586.6406
249K
0.0070
106,494.428
356K
0.0050
105,279.993
461K
0.0020
160,655.180
622K
0.0010
3,600.0000
625K
價格
數量 (TRAC)
累計 (TRAC)
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9080
436.7709
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
20K
1.8210
101.3637
19K
1.8130
198.9797
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7530
239.3345
17K
1.7520
247.6926
17K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7170
144.0830
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
13K
1.6680
524.5966
13K
1.6280
333.7658
13K
1.5630
569.8639
12K
1.4870
471.2082
12K
1.4560
465.8999
11K
1.4050
603.2414
11K
1.3490
149.5046
10K
1.3350
41.3768
10K
1.3000
240.4494
10K
1.2850
253.1109
10K
1.2630
172.2990
10K
1.2350
133.3796
10K
1.1970
258.5501
9K
1.1810
58.7583
9K
1.1540
267.2779
9K
1.1300
184.2258
9K
1.1030
169.5966
9K
1.0720
115.6991
8K
1.0380
196.4742
8K
1.0110
101.3316
8K
0.9870
92.8666
8K
0.9550
92.9968
8K
0.9200
57.9594
8K
0.9070
217.1043
8K
0.8860
247.4319
8K
0.8730
358.5736
7K
0.8510
433.5210
7K
0.8320
179.0391
7K
0.8070
69.2463
6K
0.7900
231.7622
6K
0.7660
98.6555
6K
0.7290
355.8966
6K
0.7050
110.3959
6K
0.6730
385.5839
5K
0.6410
90.6033
5K
0.6200
95.7266
5K
0.5960
502.6809
5K
0.5760
199.3156
4K
0.5420
491.0633
4K
0.5150
168.7873
4K
0.4890
750.2432
4K
0.4580
506.1069
3K
0.4280
389.4204
2K
0.3990
645.0279
2K
0.3820
758.4980
1K
0.3580
492.5121
492.5121
0.344≈ 0.34
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.344≈ 0.34
+ 0.00%
0.3320
597.5310
597.5310
0.3070
1,112.1309
2K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2890
738.7005
7K
0.2880
2,530.3393
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
15K
0.2590
747.2772
15K
0.2530
7,430.6668
23K
0.2460
2,331.3564
25K
0.2330
2,293.5878
27K
0.2280
277.5557
28K
0.2220
7,069.9822
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.1960
776.0017
46K
0.1880
1,997.9452
48K
0.1800
2,045.8616
50K
0.1750
7,332.5740
57K
0.1710
2,612.5302
60K
0.1690
315.3771
60K
0.1550
5,381.6828
65K
0.1410
1,236.6388
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1060
2,042.9125
108K
0.0950
10,215.6408
118K
0.0850
972.5198
119K
0.0810
1,521.8410
120K
0.0800
4,189.0388
125K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0600
1,508.9818
144K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0390
23,460.4576
217K
0.0380
7,518.0177
225K
0.0270
24,586.6406
249K
0.0070
106,494.4278
356K
0.0050
105,279.9926
461K
0.0020
160,655.1795
622K
0.0010
3,600.0000
625K
最新成交
時間
價格(USDT)
數量(TRAC)
20:27:17
0.3440
4.5124
20:27:13
0.3460
128.2692
20:14:13
0.3410
24.0332
19:50:05
0.3410
13.6440
19:49:26
0.3410
56.7468
19:48:08
0.3480
34.1808
19:48:02
0.3460
82.5772
19:37:06
0.3560
5.4852
19:22:00
0.3560
3.1140
19:14:18
0.3570
88.6044
19:10:49
0.3610
17.6164
19:07:33
0.3600
13.5184
19:06:31
0.3590
14.4160
19:06:27
0.3630
72.5976
19:06:23
0.3550
116.5296
19:06:14
0.3460
106.9240
19:05:33
0.3400
29.7472
18:57:36
0.3380
4.2868
18:26:12
0.3390
17.4372
17:56:13
0.3380
3.3844
15:51:56
0.3410
4.2600
15:51:51
0.3400
100.0524
15:50:34
0.3450
6.6808
15:19:40
0.3430
15.7944
15:19:19
0.3410
3.1440
15:19:07
0.3370
16.4468
14:47:27
0.3310
13.5532
14:24:52
0.3320
5.7576
14:15:54
0.3330
39.6500
14:11:23
0.3270
3.7208
14:11:19
0.3270
14.5732
14:10:13
0.3200
41.8044
13:55:50
0.3170
11.3884
13:55:41
0.3170
18.6388
13:55:37
0.3170
5.3180
13:51:06
0.3170
49.9341
13:51:06
0.3210
92.3291
13:46:18
0.3210
53.8892
13:39:56
0.3210
10.2872
13:34:23
0.3210
62.4944
13:32:25
0.3210
16.7360
13:32:13
0.3210
47.2508
13:31:34
0.3210
45.9408
13:31:05
0.3260
42.3948
13:30:20
0.3280
122.1976
13:27:19
0.3350
12.8708
13:26:50
0.3330
13.4168
13:17:03
0.3340
3.0776
13:16:50
0.3340
41.3956
13:15:56
0.3340
67.6472
13:15:11
0.3330
103.5892
12:30:47
0.3280
4.7032
12:28:55
0.3280
34.2404
12:28:51
0.3260
32.7284
12:28:47
0.3290
68.2348
12:26:27
0.3210
53.2424
12:25:05
0.3210
4.5992
12:20:26
0.3210
5.1620
12:20:17
0.3210
18.7100
12:20:13
0.3210
257.5544
12:20:09
0.3210
172.0400
12:20:08
0.3210
20.2858
12:20:08
0.3210
773.4429
12:20:04
0.3210
16.6576
12:20:00
0.3210
70.4208
12:17:58
0.3250
9.6824
12:17:54
0.3250
12.3014
12:17:54
0.3270
10.5214
12:15:44
0.3270
9.3648
12:15:15
0.3270
9.2716
12:15:11
0.3270
140.5948
12:15:11
0.3380
304.5315
12:15:06
0.3380
50.2716
12:15:06
0.3380
185.5889
12:15:02
0.3380
10.5321
12:15:02
0.3380
295.2519
12:14:58
0.3380
99.2048
11:35:44
0.3400
26.2528
11:32:25
0.3380
120.9624
11:32:12
0.3380
6.1700
10:59:48
0.3380
6.6648
10:44:04
0.3380
7.7168
10:42:58
0.3380
14.9534
10:42:58
0.3390
178.7958
10:42:37
0.3390
4.4716
10:34:30
0.3390
41.8732
10:18:02
0.3390
4.3360
10:17:36
0.3390
129.4712
10:17:32
0.3390
47.6696
10:17:28
0.3390
60.8976
10:09:42
0.3420
6.0064
09:28:59
0.3440
9.1384
09:23:56
0.3410
7.7992
08:54:30
0.3390
35.5364
08:54:25
0.3390
147.0052
08:54:21
0.3390
18.0552
08:54:17
0.3390
79.8024
08:54:13
0.3430
76.0880
08:54:09
0.3490
56.4704
08:52:59
0.3520
95.7608
切換至幣幣交易