TRAC/USDT
0.728
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9590
455.6014
19K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9100
388.8358
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8260
355.4719
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7360
64.3714
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7210
203.3270
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6870
30.0509
7K
1.6860
310.8062
7K
1.6750
68.1535
6K
1.6590
223.2240
6K
1.6290
66.4394
6K
1.6040
211.2198
6K
1.5880
76.7964
6K
1.5510
150.1031
6K
1.5280
153.0721
6K
1.5070
135.3874
6K
1.4720
231.5972
5K
1.4370
122.7516
5K
1.4150
144.7917
5K
1.3870
160.1181
5K
1.3730
181.7474
5K
1.3420
277.2635
5K
1.3290
120.3039
4K
1.3020
93.8914
4K
1.2870
175.2482
4K
1.2490
82.5634
4K
1.2320
208.3215
4K
1.2190
205.5500
4K
1.2020
90.8817
3K
1.1880
146.1415
3K
1.1520
192.4237
3K
1.1300
103.0847
3K
1.0990
152.6332
3K
1.0710
128.7275
3K
1.0380
49.0570
3K
1.0020
75.3994
3K
0.9860
174.9457
2K
0.9510
278.5816
2K
0.9350
237.8218
2K
0.9120
340.9736
2K
0.8840
113.2227
1K
0.8490
162.9767
1K
0.8290
179.9710
1K
0.8090
395.0185
984.3018
0.7770
130.4018
589.2833
0.7420
458.8815
458.8815
0.728≈ 0.72
+ 0.00%
0.7160
176.6293
176.6293
0.6800
478.5224
655.1517
0.6470
228.1779
883.3296
0.6260
395.6701
1K
0.6050
593.3076
2K
0.5690
143.0562
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
5K
0.5400
1,677.7132
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5160
562.1041
9K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4990
414.7544
14K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
904.2504
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4460
172.9065
23K
0.4440
772.9280
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
548.8146
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3750
783.5019
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3460
1,476.4639
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
43K
0.3210
1,721.0426
44K
0.3140
544.7741
45K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2910
183.6653
49K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2690
507.1400
53K
0.2660
3,314.1552
56K
0.2650
1,410.3511
58K
0.2540
222.1408
58K
0.2530
7,430.6668
65K
0.2460
2,331.3564
68K
0.2390
763.4473
68K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2210
1,646.5964
79K
0.2100
2,306.7971
82K
0.2070
1,534.5696
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1890
446.7486
92K
0.1880
1,997.9452
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1550
5,381.6828
111K
0.1500
975.9294
112K
0.1340
1,520.8429
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.1060
2,646.6614
155K
0.0950
10,215.6408
165K
0.0920
814.9816
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
190K
0.0600
5,227.6376
195K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0450
2,142.7662
247K
0.0390
23,460.4576
270K
0.0270
24,586.6406
295K
0.0160
12,583.6572
307K
價格
數量 (TRAC)
累計 (TRAC)
1.9590
455.6014
19K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9100
388.8358
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8260
355.4719
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7360
64.3714
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7210
203.3270
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6870
30.0509
7K
1.6860
310.8062
7K
1.6750
68.1535
6K
1.6590
223.2240
6K
1.6290
66.4394
6K
1.6040
211.2198
6K
1.5880
76.7964
6K
1.5510
150.1031
6K
1.5280
153.0721
6K
1.5070
135.3874
6K
1.4720
231.5972
5K
1.4370
122.7516
5K
1.4150
144.7917
5K
1.3870
160.1181
5K
1.3730
181.7474
5K
1.3420
277.2635
5K
1.3290
120.3039
4K
1.3020
93.8914
4K
1.2870
175.2482
4K
1.2490
82.5634
4K
1.2320
208.3215
4K
1.2190
205.5500
4K
1.2020
90.8817
3K
1.1880
146.1415
3K
1.1520
192.4237
3K
1.1300
103.0847
3K
1.0990
152.6332
3K
1.0710
128.7275
3K
1.0380
49.0570
3K
1.0020
75.3994
3K
0.9860
174.9457
2K
0.9510
278.5816
2K
0.9350
237.8218
2K
0.9120
340.9736
2K
0.8840
113.2227
1K
0.8490
162.9767
1K
0.8290
179.9710
1K
0.8090
395.0185
984.3018
0.7770
130.4018
589.2833
0.7420
458.8815
458.8815
0.728≈ 0.72
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.728≈ 0.72
+ 0.00%
0.7160
176.6293
176.6293
0.6800
478.5224
655.1517
0.6470
228.1779
883.3296
0.6260
395.6701
1K
0.6050
593.3076
2K
0.5690
143.0562
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
5K
0.5400
1,677.7132
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5160
562.1041
9K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4990
414.7544
14K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
904.2504
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4460
172.9065
23K
0.4440
772.9280
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
548.8146
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3750
783.5019
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3460
1,476.4639
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
43K
0.3210
1,721.0426
44K
0.3140
544.7741
45K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2910
183.6653
49K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2690
507.1400
53K
0.2660
3,314.1552
56K
0.2650
1,410.3511
58K
0.2540
222.1408
58K
0.2530
7,430.6668
65K
0.2460
2,331.3564
68K
0.2390
763.4473
68K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2210
1,646.5964
79K
0.2100
2,306.7971
82K
0.2070
1,534.5696
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1890
446.7486
92K
0.1880
1,997.9452
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1550
5,381.6828
111K
0.1500
975.9294
112K
0.1340
1,520.8429
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.1060
2,646.6614
155K
0.0950
10,215.6408
165K
0.0920
814.9816
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
190K
0.0600
5,227.6376
195K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0450
2,142.7662
247K
0.0390
23,460.4576
270K
0.0270
24,586.6406
295K
0.0160
12,583.6572
307K
最新成交
時間
價格(USDT)
數量(TRAC)
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
16:59:34
0.8610
11.9196
16:44:15
0.8400
4.0456
16:44:10
0.8400
3.3064
16:43:37
0.8400
3.8944
16:42:57
0.8400
3.3292
16:37:58
0.8360
5.2000
16:37:50
0.8450
5.2000
16:37:37
0.8450
8.4808
16:33:50
0.8480
7.3232
16:33:45
0.8460
8.8508
16:33:41
0.8440
84.7580
16:15:08
0.8300
3.1292
16:12:08
0.8360
17.5884
15:42:12
0.8360
3.2060
15:24:16
0.8360
4.0664
切換至幣幣交易