TRAC/USDT
0.802
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9030
188.5450
18K
1.9010
310.7616
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8380
62.4627
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8160
159.2897
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7860
63.1601
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7640
38.0847
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
330.3781
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7050
163.4607
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
81.3443
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6350
197.2298
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.6020
153.3151
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
246.0427
6K
1.5750
124.2782
6K
1.5710
183.5025
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5480
39.2278
5K
1.5280
221.6167
5K
1.5030
184.0727
5K
1.4840
197.4430
5K
1.4680
150.7052
4K
1.4330
104.3088
4K
1.4160
134.2431
4K
1.3810
41.5683
4K
1.3520
215.3460
4K
1.3240
140.9486
4K
1.3000
259.1866
4K
1.2790
206.7910
3K
1.2530
104.3537
3K
1.2200
62.2701
3K
1.1830
214.7019
3K
1.1570
145.5187
3K
1.1390
159.4112
3K
1.1230
71.6778
3K
1.1090
248.7780
2K
1.0930
74.1452
2K
1.0560
80.3685
2K
1.0200
167.9347
2K
0.9930
173.8261
2K
0.9590
339.2970
2K
0.9210
212.5694
1K
0.8990
229.5796
1K
0.8680
104.8056
932.2771
0.8360
389.3988
827.4715
0.8050
438.0727
438.0727
0.802≈ 0.80
+ 0.00%
0.7890
457.5740
457.5740
0.7880
483.3220
940.8960
0.7870
413.3012
1K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7790
325.9645
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
898.2193
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7140
93.3941
9K
0.7100
306.0532
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6820
210.5967
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
984.7105
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
648.3196
24K
0.6060
996.1586
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5850
209.0081
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
30K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
32K
0.5570
260.1322
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
37K
0.5290
1,652.3876
38K
0.5250
140.9176
38K
0.5200
482.4056
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4930
905.8284
44K
0.4900
430.8466
45K
0.4890
462.8800
45K
0.4840
368.4338
45K
0.4820
397.5312
46K
0.4780
584.1441
46K
0.4660
855.2376
47K
0.4650
1,020.2250
48K
0.4630
361.2334
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
53K
0.4500
428.9764
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4350
644.1513
55K
0.4330
348.7792
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4140
205.9847
57K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.3980
591.9226
61K
0.3970
1,672.9118
63K
0.3900
532.7130
63K
0.3890
293.9663
64K
價格
數量 (TRAC)
累計 (TRAC)
1.9030
188.5450
18K
1.9010
310.7616
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8380
62.4627
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8160
159.2897
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7860
63.1601
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7640
38.0847
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
330.3781
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7050
163.4607
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
81.3443
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6350
197.2298
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.6020
153.3151
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
246.0427
6K
1.5750
124.2782
6K
1.5710
183.5025
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5480
39.2278
5K
1.5280
221.6167
5K
1.5030
184.0727
5K
1.4840
197.4430
5K
1.4680
150.7052
4K
1.4330
104.3088
4K
1.4160
134.2431
4K
1.3810
41.5683
4K
1.3520
215.3460
4K
1.3240
140.9486
4K
1.3000
259.1866
4K
1.2790
206.7910
3K
1.2530
104.3537
3K
1.2200
62.2701
3K
1.1830
214.7019
3K
1.1570
145.5187
3K
1.1390
159.4112
3K
1.1230
71.6778
3K
1.1090
248.7780
2K
1.0930
74.1452
2K
1.0560
80.3685
2K
1.0200
167.9347
2K
0.9930
173.8261
2K
0.9590
339.2970
2K
0.9210
212.5694
1K
0.8990
229.5796
1K
0.8680
104.8056
932.2771
0.8360
389.3988
827.4715
0.8050
438.0727
438.0727
0.802≈ 0.80
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.802≈ 0.80
+ 0.00%
0.7890
457.5740
457.5740
0.7880
483.3220
940.8960
0.7870
413.3012
1K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7790
325.9645
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
898.2193
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7140
93.3941
9K
0.7100
306.0532
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6820
210.5967
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
984.7105
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
648.3196
24K
0.6060
996.1586
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5850
209.0081
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
30K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
32K
0.5570
260.1322
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
37K
0.5290
1,652.3876
38K
0.5250
140.9176
38K
0.5200
482.4056
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4930
905.8284
44K
0.4900
430.8466
45K
0.4890
462.8800
45K
0.4840
368.4338
45K
0.4820
397.5312
46K
0.4780
584.1441
46K
0.4660
855.2376
47K
0.4650
1,020.2250
48K
0.4630
361.2334
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
53K
0.4500
428.9764
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4350
644.1513
55K
0.4330
348.7792
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4140
205.9847
57K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.3980
591.9226
61K
0.3970
1,672.9118
63K
0.3900
532.7130
63K
0.3890
293.9663
64K
最新成交
時間
價格(USDT)
數量(TRAC)
02:16:49
0.8020
139.2027
02:16:45
0.8020
246.7103
02:16:24
0.8020
1.1290
02:16:24
0.8020
172.1487
02:16:15
0.8020
157.8516
02:16:11
0.8020
23.5604
02:12:01
0.8020
8.4612
02:05:02
0.8020
25.0201
02:05:02
0.8040
35.1155
02:04:58
0.8040
110.3863
02:04:50
0.8040
23.5980
02:04:49
0.8060
260.4561
22:56:20
0.8190
56.9916
22:56:12
0.8070
3.1524
22:53:08
0.8070
42.1252
22:52:59
0.8080
42.4372
22:49:09
0.8070
3.9488
22:48:39
0.8150
40.7352
22:48:31
0.8150
43.1252
22:42:40
0.8100
3.8236
22:36:31
0.8110
3.1432
22:32:06
0.8180
3.0420
22:31:53
0.8180
3.4768
22:31:10
0.8190
83.2244
22:30:41
0.8310
19.9800
22:29:32
0.8400
20.0000
22:29:20
0.8360
5.7316
22:28:13
0.8380
11.2104
22:21:42
0.8440
3.4820
22:18:43
0.8390
3.8580
22:17:51
0.8350
10.8104
22:17:43
0.8370
40.0464
22:17:09
0.8470
4.3304
22:11:57
0.8490
4.9508
22:10:30
0.8470
3.4116
22:09:47
0.8450
3.6512
22:07:52
0.8460
16.2176
22:06:56
0.8550
19.3540
21:50:15
0.8620
58.4376
21:50:11
0.8640
5.4296
21:37:37
0.8610
3.1472
21:30:19
0.8540
14.3752
21:16:12
0.8590
168.3228
21:14:33
0.8670
5.6876
21:08:58
0.8670
11.8384
20:59:33
0.8570
3.2000
20:58:50
0.8590
6.8176
20:54:57
0.8580
20.6700
20:51:37
0.8630
5.8896
20:41:40
0.8610
4.5604
20:33:58
0.8540
4.8300
20:20:21
0.8520
3.4056
20:19:12
0.8600
88.3600
20:15:33
0.8730
8.0084
20:15:03
0.8780
23.6792
20:13:09
0.8820
30.5664
20:12:57
0.8740
72.0460
20:12:35
0.8600
71.9312
20:10:09
0.8340
75.7916
20:06:26
0.8220
6.2360
19:57:26
0.8350
4.1112
19:53:33
0.8400
9.9088
19:51:42
0.8350
4.7860
19:49:14
0.8350
7.1980
19:35:10
0.8300
5.4724
19:34:03
0.8230
16.0876
19:32:46
0.8220
20.1204
19:25:07
0.8140
3.7160
19:07:03
0.8080
4.6512
19:06:49
0.8190
47.5264
19:05:24
0.8260
4.4272
19:03:49
0.8240
13.2904
18:56:40
0.8200
41.7996
18:56:23
0.8190
24.5440
18:54:53
0.8260
4.5160
18:50:17
0.8250
4.0684
18:48:38
0.8330
11.5704
18:48:29
0.8310
4.3344
18:48:25
0.8230
13.1304
18:48:03
0.8070
28.4636
18:47:43
0.8060
21.3028
18:47:26
0.8060
39.8540
18:46:05
0.8060
12.2452
18:43:08
0.8060
3.8156
18:41:22
0.8060
3.5748
18:39:10
0.8060
2.0214
18:39:10
0.8060
2.0086
18:38:03
0.8060
192.1108
18:36:50
0.8060
16.0075
18:36:50
0.8060
210.1269
18:36:50
0.8070
221.2917
18:36:42
0.8070
223.2125
18:36:42
0.8070
114.1155
18:36:38
0.8070
255.5627
18:36:33
0.8070
74.8260
18:36:33
0.8080
49.4700
18:36:25
0.8080
23.5436
18:36:25
0.8080
0.7692
18:36:16
0.8080
22.0084
18:35:34
0.8080
44.0000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved