BTC/USDT
62,000
≈ 62,000.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.3552
62,000.5200
0.5688
25.3500
62,000.5000
0.5445
24.7811
62,000.4800
0.6334
24.2366
62,000.4700
0.6111
23.6033
62,000.4600
0.5523
22.9922
62,000.4500
0.3746
22.4399
62,000.4400
0.5014
22.0653
62,000.4300
0.5167
21.5640
62,000.4200
0.5991
21.0472
62,000.4100
0.4983
20.4482
62,000.4000
0.3345
19.9498
62,000.3900
0.4863
19.6154
62,000.3800
0.5692
19.1290
62,000.3700
0.4091
18.5598
62,000.3600
0.5232
18.1507
62,000.3500
0.4850
17.6276
62,000.3400
0.4853
17.1426
62,000.3300
0.3373
16.6573
62,000.3200
0.5569
16.3200
62,000.3100
0.4825
15.7631
62,000.3000
0.5776
15.2807
62,000.2900
0.5437
14.7031
62,000.2800
0.6268
14.1593
62,000.2700
0.3283
13.5325
62,000.2600
0.5640
13.2042
62,000.2500
0.6444
12.6402
62,000.2400
0.4816
11.9958
62,000.2300
0.5106
11.5142
62,000.2200
0.6409
11.0036
62,000.2100
0.5639
10.3627
62,000.2000
0.3797
9.7988
62,000.1900
0.5334
9.4191
62,000.1800
0.3433
8.8857
62,000.1700
0.5686
8.5423
62,000.1600
0.4755
7.9737
62,000.1500
0.4673
7.4982
62,000.1400
0.5285
7.0310
62,000.1300
0.5908
6.5024
62,000.1200
0.5544
5.9116
62,000.1100
0.4570
5.3573
62,000.1000
0.6112
4.9003
62,000.0900
0.6095
4.2891
62,000.0800
0.4161
3.6796
62,000.0700
0.3322
3.2635
62,000.0600
0.5237
2.9313
62,000.0500
0.3401
2.4077
62,000.0400
0.5742
2.0676
62,000.0300
0.4413
1.4934
62,000.0200
0.6275
1.0521
62,000.0100
0.4246
0.4246
62,000≈ 62,000.00
+ 0.00%
61,999.9900
0.4720
0.4720
61,999.9700
0.4547
0.9267
61,999.9500
0.4977
1.4244
61,999.9300
0.6448
2.0693
61,999.9100
0.5527
2.6220
61,999.8900
0.3983
3.0203
61,999.8700
0.6393
3.6596
61,999.8500
0.4599
4.1195
61,999.8300
0.5415
4.6610
61,999.8100
0.3357
4.9966
61,999.7900
0.6435
5.6401
61,999.7700
0.3732
6.0134
61,999.7500
0.6337
6.6471
61,999.7300
0.3981
7.0452
61,999.7100
0.4611
7.5062
61,999.6900
0.5758
8.0820
61,999.6700
0.5613
8.6433
61,999.6500
0.3968
9.0401
61,999.6300
0.4552
9.4954
61,999.6100
0.6350
10.1303
61,999.5900
0.3377
10.4681
61,999.5700
0.4965
10.9645
61,999.5500
0.5466
11.5112
61,999.5300
0.5826
12.0938
61,999.5100
0.4319
12.5257
61,999.4900
0.6374
13.1631
61,999.4700
0.6032
13.7663
61,999.4500
0.6198
14.3861
61,999.4300
0.4098
14.7959
61,999.4100
0.5659
15.3618
61,999.3900
0.4280
15.7899
61,999.3700
0.3545
16.1444
61,999.3500
0.4597
16.6041
61,999.3300
0.5452
17.1493
61,999.3100
0.6092
17.7585
61,999.2900
0.3559
18.1144
61,999.2700
0.5746
18.6890
61,999.2500
0.5929
19.2819
61,999.2300
0.5849
19.8668
61,999.2100
0.5343
20.4011
61,999.1900
0.5999
21.00100
61,999.1700
0.3419
21.3429
61,999.1500
0.5214
21.8643
61,999.1300
0.6026
22.4670
61,999.1100
0.6034
23.0704
61,999.0900
0.4734
23.5438
61,999.0700
0.4377
23.9815
61,999.0500
0.3587
24.3402
61,999.0200
0.3277
24.6679
61,998.9900
0.4790
25.1469
40,926.5700
0.0040
25.1509
40,813.5200
0.0040
25.1549
40,700.4700
0.0040
25.1588
40,587.4200
0.0040
25.1628
40,474.3700
0.0040
25.1668
40,361.3200
0.0040
25.1708
40,248.2700
0.0040
25.1747
40,135.2200
0.0040
25.1787
40,022.1700
0.0040
25.1827
39,909.1200
0.0040
25.1867
39,796.0700
0.0040
25.1906
39,683.0200
0.0040
25.1946
39,569.9700
0.0040
25.1986
39,456.9200
0.0040
25.2026
39,343.8700
0.0040
25.2065
39,230.8200
0.0040
25.2105
39,117.7700
0.0040
25.2145
39,004.7200
0.0040
25.2185
38,891.6700
0.0040
25.2224
38,778.6200
0.0040
25.2264
38,665.5700
0.0040
25.2304
38,552.5200
0.0040
25.2344
38,439.4700
0.0040
25.2383
38,326.4200
0.0040
25.2423
38,213.3700
0.0040
25.2463
38,100.3200
0.0040
25.2503
37,987.2700
0.0040
25.2542
37,874.2200
0.0040
25.2582
37,761.1700
0.0040
25.2622
37,648.1200
0.0040
25.2662
37,535.0700
0.0040
25.2701
37,422.0200
0.0040
25.2741
37,308.9700
0.0040
25.2781
37,195.9200
0.0040
25.2821
30,367.1800
0.0{3}26
25.2823
30,284.9900
0.0{3}26
25.2826
30,202.8000
0.0{3}26
25.2828
30,120.6100
0.0{3}26
25.2831
30,038.4200
0.0{3}26
25.2834
29,956.2300
0.0{3}26
25.2836
29,874.0400
0.0{3}26
25.2839
29,791.8500
0.0{3}26
25.2842
29,709.6600
0.0{3}26
25.2844
29,627.4700
0.0{3}26
25.2847
29,545.2800
0.0{3}26
25.2850
29,463.0900
0.0{3}26
25.2852
29,380.9000
0.0{3}26
25.2855
29,298.7100
0.0{3}26
25.2857
29,216.5200
0.0{3}26
25.2860
29,134.3300
0.0{3}26
25.2863
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.3552
62,000.5200
0.5688
25.3500
62,000.5000
0.5445
24.7811
62,000.4800
0.6334
24.2366
62,000.4700
0.6111
23.6033
62,000.4600
0.5523
22.9922
62,000.4500
0.3746
22.4399
62,000.4400
0.5014
22.0653
62,000.4300
0.5167
21.5640
62,000.4200
0.5991
21.0472
62,000.4100
0.4983
20.4482
62,000.4000
0.3345
19.9498
62,000.3900
0.4863
19.6154
62,000.3800
0.5692
19.1290
62,000.3700
0.4091
18.5598
62,000.3600
0.5232
18.1507
62,000.3500
0.4850
17.6276
62,000.3400
0.4853
17.1426
62,000.3300
0.3373
16.6573
62,000.3200
0.5569
16.3200
62,000.3100
0.4825
15.7631
62,000.3000
0.5776
15.2807
62,000.2900
0.5437
14.7031
62,000.2800
0.6268
14.1593
62,000.2700
0.3283
13.5325
62,000.2600
0.5640
13.2042
62,000.2500
0.6444
12.6402
62,000.2400
0.4816
11.9958
62,000.2300
0.5106
11.5142
62,000.2200
0.6409
11.0036
62,000.2100
0.5639
10.3627
62,000.2000
0.3797
9.7988
62,000.1900
0.5334
9.4191
62,000.1800
0.3433
8.8857
62,000.1700
0.5686
8.5423
62,000.1600
0.4755
7.9737
62,000.1500
0.4673
7.4982
62,000.1400
0.5285
7.0310
62,000.1300
0.5908
6.5024
62,000.1200
0.5544
5.9116
62,000.1100
0.4570
5.3573
62,000.1000
0.6112
4.9003
62,000.0900
0.6095
4.2891
62,000.0800
0.4161
3.6796
62,000.0700
0.3322
3.2635
62,000.0600
0.5237
2.9313
62,000.0500
0.3401
2.4077
62,000.0400
0.5742
2.0676
62,000.0300
0.4413
1.4934
62,000.0200
0.6275
1.0521
62,000.0100
0.4246
0.4246
62,000≈ 62,000.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
62,000≈ 62,000.00
+ 0.00%
61,999.9900
0.4720
0.4720
61,999.9700
0.4547
0.9267
61,999.9500
0.4977
1.4244
61,999.9300
0.6448
2.0693
61,999.9100
0.5527
2.6220
61,999.8900
0.3983
3.0203
61,999.8700
0.6393
3.6596
61,999.8500
0.4599
4.1195
61,999.8300
0.5415
4.6610
61,999.8100
0.3357
4.9966
61,999.7900
0.6435
5.6401
61,999.7700
0.3732
6.0134
61,999.7500
0.6337
6.6471
61,999.7300
0.3981
7.0452
61,999.7100
0.4611
7.5062
61,999.6900
0.5758
8.0820
61,999.6700
0.5613
8.6433
61,999.6500
0.3968
9.0401
61,999.6300
0.4552
9.4954
61,999.6100
0.6350
10.1303
61,999.5900
0.3377
10.4681
61,999.5700
0.4965
10.9645
61,999.5500
0.5466
11.5112
61,999.5300
0.5826
12.0938
61,999.5100
0.4319
12.5257
61,999.4900
0.6374
13.1631
61,999.4700
0.6032
13.7663
61,999.4500
0.6198
14.3861
61,999.4300
0.4098
14.7959
61,999.4100
0.5659
15.3618
61,999.3900
0.4280
15.7899
61,999.3700
0.3545
16.1444
61,999.3500
0.4597
16.6041
61,999.3300
0.5452
17.1493
61,999.3100
0.6092
17.7585
61,999.2900
0.3559
18.1144
61,999.2700
0.5746
18.6890
61,999.2500
0.5929
19.2819
61,999.2300
0.5849
19.8668
61,999.2100
0.5343
20.4011
61,999.1900
0.5999
21.00100
61,999.1700
0.3419
21.3429
61,999.1500
0.5214
21.8643
61,999.1300
0.6026
22.4670
61,999.1100
0.6034
23.0704
61,999.0900
0.4734
23.5438
61,999.0700
0.4377
23.9815
61,999.0500
0.3587
24.3402
61,999.0200
0.3277
24.6679
61,998.9900
0.4790
25.1469
40,926.5700
0.0040
25.1509
40,813.5200
0.0040
25.1549
40,700.4700
0.0040
25.1588
40,587.4200
0.0040
25.1628
40,474.3700
0.0040
25.1668
40,361.3200
0.0040
25.1708
40,248.2700
0.0040
25.1747
40,135.2200
0.0040
25.1787
40,022.1700
0.0040
25.1827
39,909.1200
0.0040
25.1867
39,796.0700
0.0040
25.1906
39,683.0200
0.0040
25.1946
39,569.9700
0.0040
25.1986
39,456.9200
0.0040
25.2026
39,343.8700
0.0040
25.2065
39,230.8200
0.0040
25.2105
39,117.7700
0.0040
25.2145
39,004.7200
0.0040
25.2185
38,891.6700
0.0040
25.2224
38,778.6200
0.0040
25.2264
38,665.5700
0.0040
25.2304
38,552.5200
0.0040
25.2344
38,439.4700
0.0040
25.2383
38,326.4200
0.0040
25.2423
38,213.3700
0.0040
25.2463
38,100.3200
0.0040
25.2503
37,987.2700
0.0040
25.2542
37,874.2200
0.0040
25.2582
37,761.1700
0.0040
25.2622
37,648.1200
0.0040
25.2662
37,535.0700
0.0040
25.2701
37,422.0200
0.0040
25.2741
37,308.9700
0.0040
25.2781
37,195.9200
0.0040
25.2821
30,367.1800
0.0{3}26
25.2823
30,284.9900
0.0{3}26
25.2826
30,202.8000
0.0{3}26
25.2828
30,120.6100
0.0{3}26
25.2831
30,038.4200
0.0{3}26
25.2834
29,956.2300
0.0{3}26
25.2836
29,874.0400
0.0{3}26
25.2839
29,791.8500
0.0{3}26
25.2842
29,709.6600
0.0{3}26
25.2844
29,627.4700
0.0{3}26
25.2847
29,545.2800
0.0{3}26
25.2850
29,463.0900
0.0{3}26
25.2852
29,380.9000
0.0{3}26
25.2855
29,298.7100
0.0{3}26
25.2857
29,216.5200
0.0{3}26
25.2860
29,134.3300
0.0{3}26
25.2863
最新成交
時間
價格(USDT)
數量(BTC)
07:15:58
62,000.0000
0.0074
07:15:54
62,000.0000
0.0243
07:15:50
62,000.0000
0.0031
07:15:46
62,000.0100
0.0536
07:15:46
62,000.1700
0.0119
07:15:42
62,000.1800
0.0574
07:15:38
62,001.9900
0.2788
07:15:33
62,002.0100
0.0146
07:15:33
62,002.3900
0.0151
07:15:29
62,003.3900
0.0672
07:15:25
62,005.9900
0.0120
07:15:21
62,017.9500
0.4467
07:15:21
62,017.9500
0.0545
07:15:21
62,018.9700
0.0021
07:15:21
62,018.9800
0.0169
07:15:21
62,018.9800
0.4277
07:15:21
62,018.9800
0.0021
07:15:16
62,018.9800
0.0169
07:15:12
62,018.9800
0.4467
07:15:08
62,018.9900
0.0339
07:15:04
62,018.9900
0.0319
07:15:00
62,018.9900
0.0171
07:14:56
62,018.9900
0.0056
07:14:52
62,018.9900
0.0142
07:14:47
62,018.9900
0.0090
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
07:12:47
62,007.1900
0.0105
07:12:39
62,007.1900
0.0472
07:12:35
62,004.1000
0.0492
07:12:30
61,998.5400
0.0317
07:12:30
61,998.0000
0.0718
07:12:26
61,990.5300
0.5360
07:12:26
61,990.0100
0.0377
07:12:22
61,990.0000
0.0882
07:12:18
61,990.0000
0.0036
07:12:13
61,990.0000
0.0761
07:12:09
61,990.0000
0.1513
07:12:05
61,990.0000
0.0501
07:12:01
61,990.0000
0.0044
07:11:57
61,990.0000
0.0073
07:11:53
61,990.0000
0.0101
07:11:49
61,990.0000
0.0464
07:11:45
61,990.0000
0.0770
07:11:41
61,990.0000
0.0579
07:11:37
61,990.0000
0.0440
07:11:33
61,990.0000
0.0519
07:11:28
61,990.0000
0.0722
07:11:24
61,990.0000
0.0038
07:11:20
61,990.0000
0.0104
07:11:16
61,990.0000
0.0044
07:11:12
61,990.0000
0.0529
07:11:08
61,990.0000
0.0268
07:11:04
61,990.0000
0.0762
07:10:59
61,990.0000
0.0121
07:10:55
61,990.0000
0.0274
07:10:51
61,990.0000
0.0079
07:10:47
61,990.0000
0.0055
07:10:43
61,990.0000
0.0070
07:10:39
61,990.0000
0.0161
07:10:35
61,990.0000
0.0206
07:10:30
61,990.0000
0.0269
07:10:26
61,990.0000
0.0297
07:10:22
61,990.0000
0.0115
07:10:18
61,990.9900
0.0557
07:10:18
61,991.9800
0.0717
07:10:14
61,991.9900
0.0290
07:10:10
61,991.9900
0.0028
07:10:05
61,991.9900
0.0116
07:09:57
61,991.9900
0.0084
切換至幣幣交易