UNI/USDT
8.701
≈ 8.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UNI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (UNI)
累計 (UNI)
11.1580
27.1491
3K
11.0130
105.4647
3K
10.9670
16.0760
3K
10.8720
87.7219
3K
10.7900
120.1750
3K
10.7130
46.5712
3K
10.6450
41.3538
3K
10.5620
15.4292
3K
10.4990
87.1715
3K
10.3780
109.7951
3K
10.1900
94.9099
3K
10.0200
90.0963
2K
9.8490
131.2478
2K
9.7310
94.1091
2K
9.5860
50.3382
2K
9.5150
41.4352
2K
9.4960
38.5710
2K
9.4680
17.6619
2K
9.4490
34.0669
2K
9.4100
30.7707
2K
9.4000
10.8874
2K
9.3840
32.5078
2K
9.3390
11.3147
2K
9.3220
14.2287
2K
9.2930
34.1405
2K
9.2800
49.6341
2K
9.2650
45.0559
2K
9.2350
31.4635
2K
9.1930
16.4591
2K
9.1500
47.1550
2K
9.1370
15.1130
2K
9.0890
12.8139
2K
9.0770
48.8794
2K
9.0440
35.5751
2K
9.0180
28.5835
2K
8.9930
31.7718
1K
8.9670
42.4247
1K
8.9380
30.6109
1K
8.9120
38.2877
1K
8.8980
35.6215
1K
8.8510
13.1750
1K
8.8400
11.9038
1K
8.8040
29.5149
1K
8.7840
45.6983
1K
8.7690
47.0873
1K
8.7420
366.9915
1K
8.7290
456.1836
801.3792
8.7110
345.1957
345.1957
8.701≈ 8.70
+ 0.00%
8.6910
434.3126
434.3126
8.6720
389.8936
824.2062
8.6580
374.8235
1K
8.6300
20.4770
1K
8.6140
53.1595
1K
8.5930
9.2320
1K
8.5560
37.8302
1K
8.5440
27.8636
1K
8.4960
10.5978
1K
8.4810
53.1988
1K
8.4540
27.7978
1K
8.4240
9.6209
1K
8.3970
12.4799
1K
8.3710
54.9306
2K
8.3440
20.7228
2K
8.3100
24.5278
2K
8.2970
12.6743
2K
8.2480
44.4370
2K
8.2340
31.0344
2K
8.1900
34.5445
2K
8.1470
49.6763
2K
8.1160
32.2536
2K
8.1000
11.9193
2K
8.0860
30.7829
2K
8.0560
15.2173
2K
8.0380
16.8426
2K
7.9920
40.5605
2K
7.9750
61.1963
2K
7.9640
33.5977
2K
7.9240
23.5117
2K
7.9040
28.5855
2K
7.8750
60.0980
2K
7.8550
32.4448
2K
7.7830
20.9560
2K
7.6370
114.0057
2K
7.5180
61.5003
2K
7.3460
35.2721
2K
7.1750
108.9701
2K
6.9860
79.0396
3K
6.8640
63.8706
3K
6.8000
179.1240
3K
6.7160
74.9588
3K
6.6470
31.2772
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
420.9407
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
價格
數量 (UNI)
累計 (UNI)
11.1580
27.1491
3K
11.0130
105.4647
3K
10.9670
16.0760
3K
10.8720
87.7219
3K
10.7900
120.1750
3K
10.7130
46.5712
3K
10.6450
41.3538
3K
10.5620
15.4292
3K
10.4990
87.1715
3K
10.3780
109.7951
3K
10.1900
94.9099
3K
10.0200
90.0963
2K
9.8490
131.2478
2K
9.7310
94.1091
2K
9.5860
50.3382
2K
9.5150
41.4352
2K
9.4960
38.5710
2K
9.4680
17.6619
2K
9.4490
34.0669
2K
9.4100
30.7707
2K
9.4000
10.8874
2K
9.3840
32.5078
2K
9.3390
11.3147
2K
9.3220
14.2287
2K
9.2930
34.1405
2K
9.2800
49.6341
2K
9.2650
45.0559
2K
9.2350
31.4635
2K
9.1930
16.4591
2K
9.1500
47.1550
2K
9.1370
15.1130
2K
9.0890
12.8139
2K
9.0770
48.8794
2K
9.0440
35.5751
2K
9.0180
28.5835
2K
8.9930
31.7718
1K
8.9670
42.4247
1K
8.9380
30.6109
1K
8.9120
38.2877
1K
8.8980
35.6215
1K
8.8510
13.1750
1K
8.8400
11.9038
1K
8.8040
29.5149
1K
8.7840
45.6983
1K
8.7690
47.0873
1K
8.7420
366.9915
1K
8.7290
456.1836
801.3792
8.7110
345.1957
345.1957
8.701≈ 8.70
+ 0.00%
價格
數量 (UNI)
累計 (UNI)
8.701≈ 8.70
+ 0.00%
8.6910
434.3126
434.3126
8.6720
389.8936
824.2062
8.6580
374.8235
1K
8.6300
20.4770
1K
8.6140
53.1595
1K
8.5930
9.2320
1K
8.5560
37.8302
1K
8.5440
27.8636
1K
8.4960
10.5978
1K
8.4810
53.1988
1K
8.4540
27.7978
1K
8.4240
9.6209
1K
8.3970
12.4799
1K
8.3710
54.9306
2K
8.3440
20.7228
2K
8.3100
24.5278
2K
8.2970
12.6743
2K
8.2480
44.4370
2K
8.2340
31.0344
2K
8.1900
34.5445
2K
8.1470
49.6763
2K
8.1160
32.2536
2K
8.1000
11.9193
2K
8.0860
30.7829
2K
8.0560
15.2173
2K
8.0380
16.8426
2K
7.9920
40.5605
2K
7.9750
61.1963
2K
7.9640
33.5977
2K
7.9240
23.5117
2K
7.9040
28.5855
2K
7.8750
60.0980
2K
7.8550
32.4448
2K
7.7830
20.9560
2K
7.6370
114.0057
2K
7.5180
61.5003
2K
7.3460
35.2721
2K
7.1750
108.9701
2K
6.9860
79.0396
3K
6.8640
63.8706
3K
6.8000
179.1240
3K
6.7160
74.9588
3K
6.6470
31.2772
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
420.9407
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
最新成交
時間
價格(USDT)
數量(UNI)
19:00:09
8.7010
1.2300
19:00:04
8.6990
1.9828
18:59:59
8.7000
1.8488
18:59:55
8.7010
1.9680
18:59:51
8.7010
2.8656
18:59:46
8.7030
4.6880
18:59:42
8.7090
1.1843
18:59:38
8.7090
0.8152
18:59:34
8.7040
7.4580
18:59:29
8.7020
20.2936
18:59:25
8.7000
1.6746
18:59:21
8.7000
1.1716
18:59:16
8.7010
1.2300
18:59:12
8.7020
13.3628
18:59:08
8.7020
1.6576
18:59:03
8.7020
0.8522
18:58:58
8.7010
0.5537
18:58:54
8.7010
1.7320
18:58:50
8.7020
0.7713
18:58:45
8.7050
6.4836
18:58:41
8.7050
0.6631
18:58:37
8.7010
1.0330
18:58:32
8.7020
1.1076
18:58:28
8.7040
0.7635
18:58:24
8.7050
1.7708
18:58:19
8.7020
1.8593
18:58:15
8.7030
9.9576
18:58:11
8.7030
1.9890
18:58:06
8.7060
2.1436
18:58:02
8.7060
1.3167
18:57:57
8.7060
0.7696
18:57:53
8.7060
12.7368
18:57:49
8.7010
5.5808
18:57:45
8.7020
1.7980
18:57:40
8.7000
4.9416
18:57:36
8.6980
0.5836
18:57:31
8.6980
6.3580
18:57:27
8.6970
80.6116
18:57:23
8.7010
1.3238
18:57:18
8.7010
9.1760
18:57:13
8.7020
7.0044
18:57:08
8.7020
1.9448
18:57:03
8.7020
1.5952
18:56:59
8.7020
4.5964
18:56:54
8.7000
8.8268
18:56:50
8.7010
2.6544
18:56:45
8.7050
2.5760
18:56:39
8.7080
1.3824
18:56:34
8.7110
1.8495
18:56:30
8.7110
1.3896
18:56:26
8.7110
1.0944
18:56:22
8.7100
36.4048
18:56:17
8.7180
1.3160
18:56:13
8.7200
10.4444
18:56:09
8.7210
1.1644
18:56:04
8.7210
0.5288
18:56:00
8.7210
0.6636
18:55:55
8.7210
0.5286
18:55:50
8.7200
2.7000
18:55:46
8.7200
9.1064
18:55:42
8.7210
1.4532
18:55:37
8.7180
8.7080
18:55:33
8.7220
1.5778
18:55:29
8.7190
1.6223
18:55:24
8.7190
1.4232
18:55:20
8.7180
0.7904
18:55:16
8.7160
1.7320
18:55:12
8.7140
1.2103
18:55:07
8.7170
6.5868
18:55:03
8.7180
0.7405
18:54:58
8.7190
1.5630
18:54:54
8.7180
3.7856
18:54:49
8.7200
7.1912
18:54:45
8.7220
1.3164
18:54:41
8.7210
0.7195
18:54:36
8.7210
1.4060
18:54:32
8.7210
28.8524
18:54:28
8.7200
1.7945
18:54:23
8.7200
7.4808
18:54:19
8.7210
1.8787
18:54:15
8.7200
0.9961
18:54:10
8.7190
1.4863
18:54:06
8.7180
1.9255
18:54:02
8.7180
1.6585
18:53:58
8.7170
0.8616
18:53:53
8.7190
8.0700
18:53:48
8.7200
3.3088
18:53:44
8.7250
0.8113
18:53:40
8.7240
1.0149
18:53:36
8.7230
0.8060
18:53:31
8.7230
1.9016
18:53:27
8.7200
5.6908
18:53:23
8.7180
1.2307
18:53:18
8.7190
0.8407
18:53:14
8.7220
1.0163
18:53:10
8.7190
1.8950
18:53:06
8.7200
10.1788
18:53:01
8.7220
1.5116
18:52:57
8.7240
4.6616
18:52:53
8.7230
0.5028
切換至幣幣交易