VCNT/USDT
22.2962
≈ 22.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.5321
2.2700
90.7400
23.5121
2.2700
88.4700
23.4921
2.2700
86.2000
23.4721
2.2700
83.9300
23.4521
2.2700
81.6600
23.4321
2.2700
79.3900
23.4121
2.2900
77.1200
23.3921
2.2900
74.8300
23.3721
2.2900
72.5400
23.3521
2.2900
70.2500
23.3321
2.2900
67.9600
23.3121
2.2900
65.6700
23.2921
2.3000
63.3800
23.2721
2.3000
61.0800
23.2521
2.3000
58.7800
23.2257
2.2800
56.4800
23.2057
2.2800
54.2000
23.1777
2.2800
51.9200
23.1577
1.5300
49.6400
23.1409
2.2800
48.1100
23.1274
1.5400
45.8300
23.1154
2.2900
44.2900
23.0954
2.2900
42.0000
22.6044
2.3700
39.7100
22.5844
2.3700
37.3400
22.5644
2.3700
34.9700
22.5444
2.3700
32.6000
22.5244
2.3800
30.2300
22.5044
2.3800
27.8500
22.4844
2.3800
25.4700
22.4644
2.3800
23.0900
22.4444
2.3800
20.7100
22.4244
2.3900
18.3300
22.4044
2.3900
15.9400
22.3844
2.3900
13.5500
22.3644
2.3900
11.1600
22.3444
2.3900
8.7700
22.3244
1.6400
6.3800
22.3100
2.3700
4.7400
22.2900
2.3700
2.3700
22.2962≈ 22.29
+ 0.00%
22.2762
2.3700
2.3700
22.2562
2.3700
4.7400
22.2362
2.3700
7.1100
22.2162
2.3700
9.4800
22.2053
1.6300
11.1100
22.1853
2.3800
13.4900
22.1584
2.3800
15.8700
22.1384
2.3800
18.2500
22.1184
2.3800
20.6300
22.1016
2.3900
23.0200
22.0851
1.6400
24.6600
22.0651
2.3900
27.0500
22.0471
2.4000
29.4500
22.0271
2.3900
31.8400
22.0004
2.4000
34.2400
21.9750
2.4000
36.6400
21.9550
2.4000
39.0400
21.9350
2.4000
41.4400
0.1100
90.9000
132.3400
0.1000
453.6200
585.9600
0.0200
100.0000
685.9600
0.0100
106.6200
792.5800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.5321
2.2700
90.7400
23.5121
2.2700
88.4700
23.4921
2.2700
86.2000
23.4721
2.2700
83.9300
23.4521
2.2700
81.6600
23.4321
2.2700
79.3900
23.4121
2.2900
77.1200
23.3921
2.2900
74.8300
23.3721
2.2900
72.5400
23.3521
2.2900
70.2500
23.3321
2.2900
67.9600
23.3121
2.2900
65.6700
23.2921
2.3000
63.3800
23.2721
2.3000
61.0800
23.2521
2.3000
58.7800
23.2257
2.2800
56.4800
23.2057
2.2800
54.2000
23.1777
2.2800
51.9200
23.1577
1.5300
49.6400
23.1409
2.2800
48.1100
23.1274
1.5400
45.8300
23.1154
2.2900
44.2900
23.0954
2.2900
42.0000
22.6044
2.3700
39.7100
22.5844
2.3700
37.3400
22.5644
2.3700
34.9700
22.5444
2.3700
32.6000
22.5244
2.3800
30.2300
22.5044
2.3800
27.8500
22.4844
2.3800
25.4700
22.4644
2.3800
23.0900
22.4444
2.3800
20.7100
22.4244
2.3900
18.3300
22.4044
2.3900
15.9400
22.3844
2.3900
13.5500
22.3644
2.3900
11.1600
22.3444
2.3900
8.7700
22.3244
1.6400
6.3800
22.3100
2.3700
4.7400
22.2900
2.3700
2.3700
22.2962≈ 22.29
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.2962≈ 22.29
+ 0.00%
22.2762
2.3700
2.3700
22.2562
2.3700
4.7400
22.2362
2.3700
7.1100
22.2162
2.3700
9.4800
22.2053
1.6300
11.1100
22.1853
2.3800
13.4900
22.1584
2.3800
15.8700
22.1384
2.3800
18.2500
22.1184
2.3800
20.6300
22.1016
2.3900
23.0200
22.0851
1.6400
24.6600
22.0651
2.3900
27.0500
22.0471
2.4000
29.4500
22.0271
2.3900
31.8400
22.0004
2.4000
34.2400
21.9750
2.4000
36.6400
21.9550
2.4000
39.0400
21.9350
2.4000
41.4400
0.1100
90.9000
132.3400
0.1000
453.6200
585.9600
0.0200
100.0000
685.9600
0.0100
106.6200
792.5800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
18:50:31
22.2962
0.7500
18:43:00
22.3244
0.7500
18:35:31
22.2053
0.7500
18:28:06
22.1745
0.7500
18:20:33
22.0851
0.7500
18:13:07
21.9948
0.7500
18:05:31
22.1145
0.7500
17:58:01
22.0458
0.7500
17:50:31
22.0313
0.7500
17:43:01
22.2029
0.7500
17:35:30
22.2075
0.7500
17:28:01
22.1893
0.7500
17:20:31
22.2325
0.7500
17:05:31
22.1852
0.7500
16:58:01
22.2244
0.7500
16:50:31
22.1852
0.7500
16:43:13
22.2244
0.7500
16:35:32
22.2044
0.7500
16:28:01
22.1624
0.7500
16:20:31
22.1624
0.7500
16:13:08
22.1644
0.7500
16:05:31
23.0721
0.7500
15:58:01
23.1098
0.7500
15:50:30
23.1098
0.7500
15:43:01
23.1274
0.7500
15:35:38
23.1098
0.7500
15:28:01
23.1577
0.7500
15:20:31
23.1321
0.7500
15:13:01
23.0000
0.7500
15:05:37
22.9600
0.7500
14:58:08
22.8462
0.7500
14:50:31
22.7138
0.7500
14:35:31
22.3502
0.7500
14:28:01
22.2884
0.7500
14:20:39
22.0084
0.7500
14:13:16
21.7284
0.7500
14:05:31
22.3250
0.7500
13:58:01
22.1712
0.7500
13:50:31
22.1926
0.7500
13:43:01
22.2016
0.1300
13:35:31
22.2016
0.7500
13:28:01
22.1712
0.7500
13:20:31
22.2016
0.7500
13:13:00
22.2016
0.7500
13:05:31
22.1639
0.1300
12:58:01
22.1816
0.7500
12:50:32
22.1639
0.7500
12:43:01
22.1639
0.7500
12:35:31
22.1816
0.7500
12:28:01
22.1639
0.7500
12:20:31
22.1816
0.7500
12:13:01
22.1537
0.7500
12:05:32
22.3011
0.7500
11:58:00
22.2811
0.7500
11:50:31
22.3011
0.7500
11:43:01
22.2811
0.7500
11:35:31
22.2711
0.1000
11:28:02
22.3018
0.1200
11:20:31
22.3018
0.7500
11:13:01
22.2711
0.7500
11:05:34
22.3018
0.7500
10:58:01
22.3018
0.7500
10:50:31
22.2711
0.7500
10:43:01
22.2711
0.7500
10:35:31
22.2911
0.7500
10:28:01
22.3511
0.7500
10:20:30
22.4147
0.7500
10:13:01
22.3911
0.7500
10:05:31
22.4111
0.7500
09:58:01
22.4111
0.7500
09:50:31
22.4279
0.7500
09:43:01
22.4111
0.7500
09:28:07
22.1056
0.7500
09:20:31
22.0456
0.7500
09:05:45
21.7056
0.7500
08:58:01
22.2993
0.7500
08:43:01
22.1353
0.7500
08:35:33
22.1576
0.7500
08:28:06
22.1176
0.7500
08:20:31
22.0328
0.7500
08:13:02
22.0328
0.7500
08:05:31
22.0328
0.7500
07:58:02
22.0331
0.1500
07:50:31
22.0506
0.7500
07:43:01
22.0506
0.7500
07:35:31
22.0331
0.7500
07:28:01
22.0331
0.7500
07:20:32
22.0331
0.7500
07:10:01
22.0506
0.7500
07:02:31
22.0576
0.1600
06:55:01
22.0576
0.7500
06:47:31
22.0402
0.7500
06:40:06
22.0115
0.7500
06:32:31
22.0115
0.7500
06:25:01
22.0576
0.7500
06:17:31
22.0576
0.7500
06:10:01
21.9438
0.7500
06:02:31
21.9576
0.7500
05:55:00
21.9438
0.7500
05:47:46
21.9176
0.7500
切換至幣幣交易