VCNT/USDT
22.2804
≈ 22.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.7059
2.2500
146.1900
23.6859
2.2500
143.9400
23.6659
2.2600
141.6900
23.6459
2.2600
139.4300
23.6259
2.2600
137.1700
23.6059
2.2700
134.9100
23.5859
2.2700
132.6400
23.5659
2.2700
130.3700
23.5532
2.2400
128.1000
23.5350
2.2500
125.8600
23.5150
2.2500
123.6100
23.4958
1.2500
121.3600
23.4702
2.2500
120.1100
23.4502
2.2500
117.8600
23.4364
1.2600
115.6100
23.4117
2.2800
114.3500
23.3917
2.2800
112.0700
23.3717
2.2800
109.7900
23.3517
2.2800
107.5100
23.3317
2.2800
105.2300
23.3117
0.2800
102.9500
23.2851
2.2700
102.6700
23.2750
2.2700
100.4000
23.2630
2.2700
98.1300
23.2416
2.2700
95.8600
23.2232
2.2900
93.5900
23.2032
2.2900
91.3000
23.1832
2.2900
89.0100
23.1632
2.2900
86.7200
23.1432
2.2900
84.4300
23.1260
1.2900
82.1400
23.1084
0.2900
80.8500
23.0964
2.2900
80.5600
23.0789
0.2900
78.2700
22.9505
2.3300
77.9800
22.9305
2.3300
75.6500
22.9105
2.3300
73.3200
22.8905
2.3300
70.9900
22.8705
2.3300
68.6600
22.8505
2.3300
66.3300
22.8305
2.3300
64.0000
22.8105
2.3500
61.6700
22.7905
2.3500
59.3200
22.7705
2.3500
56.9700
22.7505
2.3500
54.6200
22.7305
2.3500
52.2700
22.7105
2.3500
49.9200
22.6905
2.3600
47.5700
22.6748
2.3300
45.2100
22.6359
2.3600
42.8800
22.6159
2.3600
40.5200
22.5959
2.3600
38.1600
22.5759
2.3600
35.8000
22.5559
2.3600
33.4400
22.5359
2.3600
31.0800
22.5159
2.3600
28.7200
22.4959
2.3600
26.3600
22.4759
2.3600
24.0000
22.4559
2.3600
21.6400
22.4359
2.3600
19.2800
22.4159
2.3600
16.9200
22.3959
2.3600
14.5600
22.3759
2.3600
12.2000
22.3559
1.3600
9.8400
22.3338
2.3700
8.4800
22.3138
2.3700
6.1100
22.2907
2.3700
3.7400
22.2804
1.3700
1.3700
22.2804≈ 22.28
+ 0.00%
22.2695
1.3700
1.3700
22.2558
1.3700
2.7400
22.2418
2.3700
5.1100
22.2305
2.3600
7.4700
22.2105
2.3600
9.8300
22.1905
2.3600
12.1900
22.1705
2.3600
14.5500
22.1505
2.3600
16.9100
22.1305
2.3600
19.2700
22.1105
2.3600
21.6300
22.0905
2.3600
23.9900
22.0705
2.3600
26.3500
22.0505
2.3600
28.7100
22.0305
2.3700
31.0800
22.0105
2.3700
33.4500
21.9905
2.3700
35.8200
21.9705
2.3700
38.1900
0.1100
90.9000
129.0900
0.1000
453.6200
582.7100
0.0200
100.0000
682.7100
0.0100
106.6200
789.3300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.7059
2.2500
146.1900
23.6859
2.2500
143.9400
23.6659
2.2600
141.6900
23.6459
2.2600
139.4300
23.6259
2.2600
137.1700
23.6059
2.2700
134.9100
23.5859
2.2700
132.6400
23.5659
2.2700
130.3700
23.5532
2.2400
128.1000
23.5350
2.2500
125.8600
23.5150
2.2500
123.6100
23.4958
1.2500
121.3600
23.4702
2.2500
120.1100
23.4502
2.2500
117.8600
23.4364
1.2600
115.6100
23.4117
2.2800
114.3500
23.3917
2.2800
112.0700
23.3717
2.2800
109.7900
23.3517
2.2800
107.5100
23.3317
2.2800
105.2300
23.3117
0.2800
102.9500
23.2851
2.2700
102.6700
23.2750
2.2700
100.4000
23.2630
2.2700
98.1300
23.2416
2.2700
95.8600
23.2232
2.2900
93.5900
23.2032
2.2900
91.3000
23.1832
2.2900
89.0100
23.1632
2.2900
86.7200
23.1432
2.2900
84.4300
23.1260
1.2900
82.1400
23.1084
0.2900
80.8500
23.0964
2.2900
80.5600
23.0789
0.2900
78.2700
22.9505
2.3300
77.9800
22.9305
2.3300
75.6500
22.9105
2.3300
73.3200
22.8905
2.3300
70.9900
22.8705
2.3300
68.6600
22.8505
2.3300
66.3300
22.8305
2.3300
64.0000
22.8105
2.3500
61.6700
22.7905
2.3500
59.3200
22.7705
2.3500
56.9700
22.7505
2.3500
54.6200
22.7305
2.3500
52.2700
22.7105
2.3500
49.9200
22.6905
2.3600
47.5700
22.6748
2.3300
45.2100
22.6359
2.3600
42.8800
22.6159
2.3600
40.5200
22.5959
2.3600
38.1600
22.5759
2.3600
35.8000
22.5559
2.3600
33.4400
22.5359
2.3600
31.0800
22.5159
2.3600
28.7200
22.4959
2.3600
26.3600
22.4759
2.3600
24.0000
22.4559
2.3600
21.6400
22.4359
2.3600
19.2800
22.4159
2.3600
16.9200
22.3959
2.3600
14.5600
22.3759
2.3600
12.2000
22.3559
1.3600
9.8400
22.3338
2.3700
8.4800
22.3138
2.3700
6.1100
22.2907
2.3700
3.7400
22.2804
1.3700
1.3700
22.2804≈ 22.28
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.2804≈ 22.28
+ 0.00%
22.2695
1.3700
1.3700
22.2558
1.3700
2.7400
22.2418
2.3700
5.1100
22.2305
2.3600
7.4700
22.2105
2.3600
9.8300
22.1905
2.3600
12.1900
22.1705
2.3600
14.5500
22.1505
2.3600
16.9100
22.1305
2.3600
19.2700
22.1105
2.3600
21.6300
22.0905
2.3600
23.9900
22.0705
2.3600
26.3500
22.0505
2.3600
28.7100
22.0305
2.3700
31.0800
22.0105
2.3700
33.4500
21.9905
2.3700
35.8200
21.9705
2.3700
38.1900
0.1100
90.9000
129.0900
0.1000
453.6200
582.7100
0.0200
100.0000
682.7100
0.0100
106.6200
789.3300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
13:18:43
22.2804
1.0000
13:11:12
22.2695
1.0000
13:03:42
22.2558
1.0000
12:56:13
22.2876
0.3700
12:48:42
22.2731
1.0000
12:41:12
22.2876
1.0000
12:33:41
22.2676
0.3700
12:26:12
22.2676
1.0000
12:18:42
22.2676
1.0000
12:11:12
22.2876
1.0000
12:03:42
22.2669
0.3700
11:56:15
22.2669
1.0000
11:48:43
22.2905
0.3700
11:41:12
22.2905
1.0000
11:33:42
22.2905
1.0000
11:26:13
22.2669
1.0000
11:18:42
22.2758
1.0000
11:11:12
22.2758
1.0000
11:03:42
22.2906
0.3700
10:56:12
22.2708
1.0000
10:48:42
22.2708
1.0000
10:41:12
22.2706
0.3700
10:33:42
22.2706
1.0000
10:26:12
22.2706
1.0000
10:18:42
22.2906
1.0000
10:11:12
22.2906
1.0000
10:03:42
22.2910
0.3700
09:56:12
22.2910
1.0000
09:48:42
22.2618
0.3700
09:41:12
22.2618
1.0000
09:33:42
22.2910
1.0000
09:26:12
22.2938
0.3700
09:18:42
22.2938
1.0000
09:11:12
22.2938
1.0000
09:03:42
22.2807
0.3700
08:56:12
22.2618
1.0000
08:48:42
22.2807
1.0000
08:41:12
22.2807
1.0000
08:33:44
22.2602
0.3700
08:26:12
22.2602
1.0000
08:18:42
22.2802
0.3700
08:11:12
22.2802
1.0000
08:03:43
22.2602
1.0000
07:56:12
22.2802
1.0000
07:48:42
22.2802
0.3700
07:41:12
22.2802
1.0000
07:33:43
22.2802
1.0000
07:26:12
22.2802
0.3700
07:18:42
22.2802
1.0000
07:11:12
22.2529
0.3700
07:03:42
22.2802
1.0000
06:56:12
22.2788
0.3700
06:48:42
22.2788
1.0000
06:41:12
22.2788
1.0000
06:33:42
22.2529
1.0000
06:26:12
22.2738
0.3700
06:18:42
22.2529
1.0000
06:11:12
22.2505
0.3600
06:03:42
22.2505
1.0000
05:56:12
22.2738
1.0000
05:48:42
22.2738
1.0000
05:41:12
22.2505
1.0000
05:26:12
22.3559
1.0000
05:18:42
22.6548
1.0000
05:11:17
22.6661
0.3300
05:03:42
22.6515
1.0000
04:56:12
22.6661
1.0000
04:48:42
22.6661
1.0000
04:41:12
22.6705
0.3600
04:33:42
22.6705
1.0000
04:26:15
22.6705
1.0000
04:18:42
22.6375
1.0000
04:11:12
22.6415
0.3300
04:03:42
22.6415
1.0000
03:56:12
22.6599
1.0000
03:48:42
22.6599
1.0000
03:41:12
22.6415
1.0000
03:33:44
22.5184
1.0000
03:11:15
22.3905
1.0000
03:03:42
22.9729
0.3000
02:56:12
22.9729
1.0000
02:48:42
22.9729
1.0000
02:41:12
22.9767
0.3000
02:33:43
22.9767
1.0000
02:26:12
22.9767
1.0000
02:18:42
22.9786
0.3000
02:11:12
22.9786
1.0000
02:03:42
22.9786
1.0000
01:56:12
22.9957
1.0000
01:48:42
23.0204
0.3000
01:41:11
23.0204
1.0000
01:33:42
23.0204
1.0000
01:26:12
22.9957
1.0000
01:18:42
23.0157
0.3000
01:11:12
23.0157
1.0000
01:03:42
23.0157
1.0000
00:57:02
23.0089
1.0000
00:51:22
23.0540
0.7100
00:49:56
23.0540
0.2900
00:41:12
22.9847
0.7000
切換至幣幣交易