BTC/USDT
54,337.99
≈ 54,337.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2119
61,500.0000
0.0003
14.2111
60,000.0000
0.0030
14.2108
54,799.3400
0.3423
14.2078
54,776.8500
0.2237
13.8654
54,752.4600
0.3689
13.6417
54,738.0700
0.3187
13.2728
54,724.0000
0.2484
12.9541
54,704.7200
0.3517
12.7056
54,686.6100
0.2791
12.3539
54,663.9800
0.3127
12.0748
54,643.8700
0.3652
11.7621
54,630.7700
0.3991
11.3969
54,614.2900
0.4520
10.9978
54,598.1100
0.3653
10.5458
54,585.7900
0.5125
10.1804
54,557.8900
0.4029
9.6679
54,544.4200
0.3658
9.2650
54,516.3700
0.3724
8.8992
54,495.1300
0.2752
8.5268
54,476.0500
0.3506
8.2516
54,465.7900
0.3298
7.9010
54,453.1300
0.3337
7.5712
54,433.0300
0.4915
7.2375
54,418.6300
0.3637
6.7460
54,394.4900
0.3351
6.3823
54,379.5000
0.2782
6.0472
54,365.4900
0.4082
5.7690
54,338.8100
0.0984
5.3608
54,338.8000
0.1060
5.2624
54,338.7900
0.0635
5.1564
54,338.7700
0.1049
5.0928
54,338.7600
0.0865
4.9880
54,338.7400
0.0915
4.9015
54,338.7200
0.0577
4.8100
54,338.7100
0.0593
4.7522
54,338.6900
0.0751
4.6929
54,338.6800
0.1060
4.6179
54,338.6600
0.0887
4.5119
54,338.6400
0.0853
4.4232
54,338.6200
0.0964
4.3379
54,338.6000
0.0644
4.2415
54,338.5900
0.1104
4.1771
54,338.5800
0.0867
4.0667
54,338.5700
0.0681
3.9800
54,338.5500
0.0705
3.9119
54,338.5400
0.0917
3.8414
54,338.5200
0.0828
3.7496
54,338.5000
0.0777
3.6669
54,338.4800
0.0796
3.5891
54,338.4700
0.0766
3.5096
54,338.4600
0.0622
3.4330
54,338.4500
0.0705
3.3708
54,338.4300
0.0951
3.3002
54,338.4100
0.0621
3.2051
54,338.3900
0.0631
3.1430
54,338.3800
0.0592
3.0799
54,338.3600
0.0898
3.0206
54,338.3400
0.0803
2.9308
54,338.3300
0.0698
2.8505
54,338.3200
0.0890
2.7808
54,338.3000
0.10{3}7
2.6917
54,338.2900
0.0991
2.5917
54,338.2700
0.1030
2.4926
54,338.2500
0.0693
2.3896
54,338.2400
0.0632
2.3202
54,338.2300
0.0806
2.2571
54,338.2100
0.0589
2.1765
54,338.2000
0.0979
2.1176
54,338.1800
0.0814
2.0196
54,338.1600
0.0761
1.9383
54,338.1400
0.1032
1.8622
54,338.1300
0.0758
1.7590
54,338.1100
0.0755
1.6831
54,338.1000
0.0634
1.6076
54,338.0800
0.0879
1.5442
54,338.0700
0.0981
1.4563
54,338.0500
0.0816
1.3582
54,338.0400
0.4663
1.2765
54,338.0200
0.3803
0.8102
54,338.0000
0.4300
0.4300
54,337.99≈ 54,337.99
+ 0.00%
54,337.9800
0.6717
0.6717
54,337.9500
0.4600
1.1316
54,337.9300
0.7194
1.8510
54,337.9200
0.6208
2.4718
54,337.9000
0.0953
2.5672
54,337.8700
0.1071
2.6742
54,337.8500
0.1036
2.7779
54,337.8400
0.7119
3.4897
54,337.8200
0.0682
3.5579
54,337.8000
0.0724
3.6303
54,337.7800
0.0574
3.6878
54,337.7700
0.0961
3.7838
54,337.7600
0.0962
3.8800
54,337.7500
0.1027
3.9828
54,337.7400
0.1087
4.0914
54,337.7200
0.0908
4.1822
54,337.7100
0.0645
4.2467
54,337.6900
0.1024
4.3491
54,337.6700
0.0583
4.4074
54,337.6600
0.1031
4.5105
54,337.6500
0.1085
4.6190
54,337.6400
0.0736
4.6925
54,337.6100
0.0931
4.7856
54,337.5900
0.1085
4.8941
54,337.5700
0.0834
4.9776
54,337.5600
0.0703
5.0478
54,337.5400
0.0668
5.1147
54,337.5100
0.0728
5.1875
54,337.4900
0.0638
5.2513
54,337.4700
0.0785
5.3298
54,337.4600
0.0739
5.4037
54,337.4500
0.1070
5.5107
54,337.4400
0.0677
5.5784
54,337.4300
0.0574
5.6358
54,337.4200
0.0926
5.7284
54,337.4000
0.0610
5.7894
54,337.3900
0.0857
5.8750
54,337.3700
0.0893
5.9643
54,337.3600
0.0690
6.0333
54,337.3500
0.0988
6.1321
54,337.3400
0.0688
6.2009
54,337.3200
0.1064
6.3073
54,337.3100
0.1006
6.4079
54,337.2900
0.0821
6.4900
54,337.2800
0.0916
6.5816
54,337.2700
0.1083
6.6900
54,337.2500
0.0614
6.7514
54,337.2400
0.1098
6.8612
54,337.2300
0.0949
6.9561
54,337.2100
0.0916
7.0477
54,337.1900
0.1067
7.1544
54,337.1600
0.0661
7.2205
54,337.1300
0.0680
7.2885
54,337.1000
0.0675
7.3560
54,337.0800
0.1008
7.4568
54,337.0600
0.0852
7.5420
54,337.0500
0.0850
7.6270
54,337.0400
0.1085
7.7355
54,337.0300
0.0719
7.8074
54,337.0200
0.0839
7.8914
54,337.0100
0.0723
7.9637
54,337.0000
0.0579
8.0216
54,336.9900
0.0777
8.0993
54,336.9600
0.0990
8.1983
54,336.9500
0.0872
8.2855
54,336.9300
0.0749
8.3604
54,336.9200
0.0812
8.4416
54,336.9000
0.0850
8.5267
54,336.8700
0.0986
8.6253
54,336.8500
0.0781
8.7034
54,336.8300
0.0941
8.7976
54,336.8200
0.0875
8.8851
54,336.8100
0.1082
8.9932
54,336.8000
0.0962
9.0894
54,336.7800
0.1092
9.1987
54,336.7700
0.0858
9.2845
54,336.7600
0.0979
9.3824
54,336.7400
0.0882
9.4706
54,336.7200
0.0883
9.5589
54,336.7100
0.0961
9.6551
54,336.6900
0.0635
9.7186
54,336.6700
0.0673
9.7859
54,336.6500
0.1084
9.8943
54,318.8500
0.4542
10.3485
54,309.9600
0.2768
10.6253
54,295.9400
0.3516
10.9769
54,293.8900
0.4222
11.3991
54,280.9400
0.4323
11.8314
54,278.1500
0.4860
12.3174
54,257.4000
0.5164
12.8338
54,256.7900
0.2815
13.1153
54,242.3800
0.3121
13.4274
54,233.4300
0.4999
13.9273
54,222.2700
0.2269
14.1542
54,219.4000
0.4107
14.5650
54,209.6000
0.4127
14.9776
54,208.9700
0.4539
15.4316
54,199.3300
0.2755
15.7071
54,181.2800
0.2861
15.9932
54,180.2400
0.2353
16.2284
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2119
61,500.0000
0.0003
14.2111
60,000.0000
0.0030
14.2108
54,799.3400
0.3423
14.2078
54,776.8500
0.2237
13.8654
54,752.4600
0.3689
13.6417
54,738.0700
0.3187
13.2728
54,724.0000
0.2484
12.9541
54,704.7200
0.3517
12.7056
54,686.6100
0.2791
12.3539
54,663.9800
0.3127
12.0748
54,643.8700
0.3652
11.7621
54,630.7700
0.3991
11.3969
54,614.2900
0.4520
10.9978
54,598.1100
0.3653
10.5458
54,585.7900
0.5125
10.1804
54,557.8900
0.4029
9.6679
54,544.4200
0.3658
9.2650
54,516.3700
0.3724
8.8992
54,495.1300
0.2752
8.5268
54,476.0500
0.3506
8.2516
54,465.7900
0.3298
7.9010
54,453.1300
0.3337
7.5712
54,433.0300
0.4915
7.2375
54,418.6300
0.3637
6.7460
54,394.4900
0.3351
6.3823
54,379.5000
0.2782
6.0472
54,365.4900
0.4082
5.7690
54,338.8100
0.0984
5.3608
54,338.8000
0.1060
5.2624
54,338.7900
0.0635
5.1564
54,338.7700
0.1049
5.0928
54,338.7600
0.0865
4.9880
54,338.7400
0.0915
4.9015
54,338.7200
0.0577
4.8100
54,338.7100
0.0593
4.7522
54,338.6900
0.0751
4.6929
54,338.6800
0.1060
4.6179
54,338.6600
0.0887
4.5119
54,338.6400
0.0853
4.4232
54,338.6200
0.0964
4.3379
54,338.6000
0.0644
4.2415
54,338.5900
0.1104
4.1771
54,338.5800
0.0867
4.0667
54,338.5700
0.0681
3.9800
54,338.5500
0.0705
3.9119
54,338.5400
0.0917
3.8414
54,338.5200
0.0828
3.7496
54,338.5000
0.0777
3.6669
54,338.4800
0.0796
3.5891
54,338.4700
0.0766
3.5096
54,338.4600
0.0622
3.4330
54,338.4500
0.0705
3.3708
54,338.4300
0.0951
3.3002
54,338.4100
0.0621
3.2051
54,338.3900
0.0631
3.1430
54,338.3800
0.0592
3.0799
54,338.3600
0.0898
3.0206
54,338.3400
0.0803
2.9308
54,338.3300
0.0698
2.8505
54,338.3200
0.0890
2.7808
54,338.3000
0.10{3}7
2.6917
54,338.2900
0.0991
2.5917
54,338.2700
0.1030
2.4926
54,338.2500
0.0693
2.3896
54,338.2400
0.0632
2.3202
54,338.2300
0.0806
2.2571
54,338.2100
0.0589
2.1765
54,338.2000
0.0979
2.1176
54,338.1800
0.0814
2.0196
54,338.1600
0.0761
1.9383
54,338.1400
0.1032
1.8622
54,338.1300
0.0758
1.7590
54,338.1100
0.0755
1.6831
54,338.1000
0.0634
1.6076
54,338.0800
0.0879
1.5442
54,338.0700
0.0981
1.4563
54,338.0500
0.0816
1.3582
54,338.0400
0.4663
1.2765
54,338.0200
0.3803
0.8102
54,338.0000
0.4300
0.4300
54,337.99≈ 54,337.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,337.99≈ 54,337.99
+ 0.00%
54,337.9800
0.6717
0.6717
54,337.9500
0.4600
1.1316
54,337.9300
0.7194
1.8510
54,337.9200
0.6208
2.4718
54,337.9000
0.0953
2.5672
54,337.8700
0.1071
2.6742
54,337.8500
0.1036
2.7779
54,337.8400
0.7119
3.4897
54,337.8200
0.0682
3.5579
54,337.8000
0.0724
3.6303
54,337.7800
0.0574
3.6878
54,337.7700
0.0961
3.7838
54,337.7600
0.0962
3.8800
54,337.7500
0.1027
3.9828
54,337.7400
0.1087
4.0914
54,337.7200
0.0908
4.1822
54,337.7100
0.0645
4.2467
54,337.6900
0.1024
4.3491
54,337.6700
0.0583
4.4074
54,337.6600
0.1031
4.5105
54,337.6500
0.1085
4.6190
54,337.6400
0.0736
4.6925
54,337.6100
0.0931
4.7856
54,337.5900
0.1085
4.8941
54,337.5700
0.0834
4.9776
54,337.5600
0.0703
5.0478
54,337.5400
0.0668
5.1147
54,337.5100
0.0728
5.1875
54,337.4900
0.0638
5.2513
54,337.4700
0.0785
5.3298
54,337.4600
0.0739
5.4037
54,337.4500
0.1070
5.5107
54,337.4400
0.0677
5.5784
54,337.4300
0.0574
5.6358
54,337.4200
0.0926
5.7284
54,337.4000
0.0610
5.7894
54,337.3900
0.0857
5.8750
54,337.3700
0.0893
5.9643
54,337.3600
0.0690
6.0333
54,337.3500
0.0988
6.1321
54,337.3400
0.0688
6.2009
54,337.3200
0.1064
6.3073
54,337.3100
0.1006
6.4079
54,337.2900
0.0821
6.4900
54,337.2800
0.0916
6.5816
54,337.2700
0.1083
6.6900
54,337.2500
0.0614
6.7514
54,337.2400
0.1098
6.8612
54,337.2300
0.0949
6.9561
54,337.2100
0.0916
7.0477
54,337.1900
0.1067
7.1544
54,337.1600
0.0661
7.2205
54,337.1300
0.0680
7.2885
54,337.1000
0.0675
7.3560
54,337.0800
0.1008
7.4568
54,337.0600
0.0852
7.5420
54,337.0500
0.0850
7.6270
54,337.0400
0.1085
7.7355
54,337.0300
0.0719
7.8074
54,337.0200
0.0839
7.8914
54,337.0100
0.0723
7.9637
54,337.0000
0.0579
8.0216
54,336.9900
0.0777
8.0993
54,336.9600
0.0990
8.1983
54,336.9500
0.0872
8.2855
54,336.9300
0.0749
8.3604
54,336.9200
0.0812
8.4416
54,336.9000
0.0850
8.5267
54,336.8700
0.0986
8.6253
54,336.8500
0.0781
8.7034
54,336.8300
0.0941
8.7976
54,336.8200
0.0875
8.8851
54,336.8100
0.1082
8.9932
54,336.8000
0.0962
9.0894
54,336.7800
0.1092
9.1987
54,336.7700
0.0858
9.2845
54,336.7600
0.0979
9.3824
54,336.7400
0.0882
9.4706
54,336.7200
0.0883
9.5589
54,336.7100
0.0961
9.6551
54,336.6900
0.0635
9.7186
54,336.6700
0.0673
9.7859
54,336.6500
0.1084
9.8943
54,318.8500
0.4542
10.3485
54,309.9600
0.2768
10.6253
54,295.9400
0.3516
10.9769
54,293.8900
0.4222
11.3991
54,280.9400
0.4323
11.8314
54,278.1500
0.4860
12.3174
54,257.4000
0.5164
12.8338
54,256.7900
0.2815
13.1153
54,242.3800
0.3121
13.4274
54,233.4300
0.4999
13.9273
54,222.2700
0.2269
14.1542
54,219.4000
0.4107
14.5650
54,209.6000
0.4127
14.9776
54,208.9700
0.4539
15.4316
54,199.3300
0.2755
15.7071
54,181.2800
0.2861
15.9932
54,180.2400
0.2353
16.2284
最新成交
時間
價格(USDT)
數量(BTC)
10:17:56
54,337.9900
0.1859
10:17:40
54,337.9000
0.0016
10:17:23
54,337.2400
0.0{3}96
10:16:58
54,350.8600
0.0849
10:16:58
54,350.8800
0.0608
10:16:58
54,350.9100
0.0680
10:16:58
54,352.1300
2.0127
10:16:58
54,352.1600
0.0017
10:16:36
54,354.0500
0.2656
10:16:36
54,354.0500
0.2594
10:16:36
54,368.6600
0.0584
10:16:36
54,368.6900
0.1030
10:16:36
54,368.7200
0.0567
10:16:36
54,369.9900
0.9929
10:16:15
54,376.6500
0.0690
10:16:15
54,376.6700
0.1086
10:16:15
54,376.6900
0.0753
10:16:15
54,377.9900
0.0020
10:15:53
54,383.7200
0.0665
10:15:53
54,383.7400
0.0668
10:15:53
54,383.7600
0.0910
10:15:53
54,384.9800
0.7496
10:15:28
54,370.8300
0.0954
10:15:28
54,370.8200
0.0732
10:15:28
54,370.8100
0.0854
10:15:28
54,370.0100
0.0{3}99
10:15:08
54,370.0000
0.7595
10:14:54
54,370.0000
0.0491
10:14:40
54,370.0000
0.3618
10:14:20
54,370.7600
0.0797
10:14:20
54,370.7900
0.0865
10:14:20
54,370.8200
0.0876
10:14:20
54,372.0600
0.0010
10:14:01
54,372.0700
0.5016
10:13:42
54,372.0700
0.4576
10:13:21
54,373.6900
0.0921
10:13:21
54,373.7200
0.1022
10:13:21
54,373.7500
0.0719
10:13:21
54,374.9800
1.8053
10:13:00
54,360.7500
0.0992
10:13:00
54,360.7300
0.1014
10:13:00
54,360.7200
0.0850
10:13:00
54,360.0500
5.3395
10:13:00
54,360.0400
0.0{3}81
10:13:00
54,360.0200
0.0024
10:13:00
54,360.0000
0.0016
10:12:39
54,352.7900
0.0627
10:12:39
54,352.7700
0.0903
10:12:39
54,352.7600
0.0749
10:12:39
54,352.0100
2.5811
10:12:39
54,352.0000
0.0020
10:12:16
54,351.8200
0.7871
10:11:52
54,347.7800
0.0633
10:11:52
54,347.7600
0.0731
10:11:52
54,347.7400
0.0925
10:11:52
54,347.0300
1.0961
10:11:52
54,347.0100
0.0025
10:11:52
54,347.0000
0.0017
10:11:31
54,346.0400
0.1041
10:11:31
54,346.0400
0.2874
10:11:31
54,335.3500
0.0969
10:11:31
54,335.3300
0.1093
10:11:31
54,335.3200
0.0893
10:11:31
54,334.6200
0.0027
10:11:10
54,337.6600
0.0591
10:11:10
54,337.6900
0.1017
10:11:10
54,337.7200
0.1021
10:11:10
54,338.9900
0.0027
10:10:46
54,343.3600
0.0937
10:10:46
54,343.3900
0.0559
10:10:46
54,343.4200
0.0909
10:10:46
54,344.6100
1.0015
10:10:46
54,344.6300
0.0026
10:10:29
54,344.0800
0.2053
10:10:07
54,341.8200
0.0884
10:10:07
54,341.8000
0.0670
10:10:07
54,341.7900
0.0927
10:10:07
54,341.0000
0.0014
10:09:48
54,340.9900
0.0865
10:09:30
54,340.7900
0.0925
10:09:30
54,340.7800
0.0979
10:09:30
54,340.7600
0.0867
10:09:30
54,340.0000
0.0017
10:09:07
54,335.4100
0.0980
10:09:07
54,335.4000
0.0568
10:09:07
54,335.3800
0.0697
10:09:07
54,334.6200
0.5377
10:08:49
54,334.5000
0.0016
10:08:30
54,328.4100
0.1090
10:08:30
54,328.4000
0.0766
10:08:30
54,328.3800
0.0768
10:08:30
54,327.6300
0.0025
10:08:09
54,326.7700
0.0652
10:08:09
54,326.7500
0.0691
10:08:09
54,326.7400
0.0947
10:08:09
54,326.0000
0.0019
10:07:48
54,324.8100
0.0610
10:07:48
54,324.8000
0.1054
10:07:48
54,324.7900
0.1053
10:07:48
54,324.0000
0.3920
切換至幣幣交易