XLM/USDT
0.4066
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4355
94,039.3204
7M
0.4345
106,898.159
7M
0.4330
122,075.841
7M
0.4318
122,295.764
7M
0.4303
132,230.279
7M
0.4299
117,311.318
6M
0.4283
121,273.487
6M
0.4269
124,846.679
6M
0.4256
100,782.475
6M
0.4245
99,835.9970
6M
0.4233
121,697.600
6M
0.4229
118,312.718
6M
0.4217
100,409.348
6M
0.4200
115,332.590
6M
0.4192
134,684.279
5M
0.4185
98,190.5054
5M
0.4169
130,176.028
5M
0.4160
137,381.394
5M
0.4151
142,289.702
5M
0.4140
114,017.872
5M
0.4136
176,978.632
5M
0.4133
140,877.683
4M
0.4131
124,712.357
4M
0.4130
125,475.053
4M
0.4126
154,916.149
4M
0.4123
187,499.944
4M
0.4120
155,413.965
4M
0.4117
126,354.182
4M
0.4115
168,308.284
3M
0.4114
165,837.359
3M
0.4110
192,797.062
3M
0.4107
193,606.230
3M
0.4106
130,702.222
3M
0.4105
135,211.008
3M
0.4101
155,928.493
2M
0.4099
148,683.907
2M
0.4097
155,078.899
2M
0.4093
195,028.185
2M
0.4089
165,903.021
2M
0.4088
192,254.347
2M
0.4085
126,998.216
1M
0.4084
134,982.033
1M
0.4083
168,669.413
1M
0.4082
170,605.514
1M
0.4081
130,276.168
840K
0.4079
143,180.500
710K
0.4077
163,200.574
567K
0.4073
125,001.933
404K
0.4071
137,643.504
279K
0.4067
140,981.422
141K
0.4066≈ 0.40
+ 0.00%
0.4066
338.2400
338.2400
0.4065
137,113.084
137K
0.4060
146,850.048
284K
0.4057
188,073.395
472K
0.4052
153,395.896
626K
0.4049
159,477.197
785K
0.4046
141,466.082
927K
0.4044
132,332.730
1M
0.4042
132,181.531
1M
0.4040
145,808.155
1M
0.4038
181,638.251
2M
0.4034
130,428.761
2M
0.4032
191,716.490
2M
0.4027
140,290.773
2M
0.4022
186,118.274
2M
0.4019
167,038.059
2M
0.4016
142,035.783
2M
0.4011
194,319.036
3M
0.4009
137,599.214
3M
0.4007
163,672.238
3M
0.4003
171,379.332
3M
0.3998
179,844.379
3M
0.3996
152,234.305
3M
0.3993
164,178.620
4M
0.3989
169,813.733
4M
0.3985
169,932.445
4M
0.3981
179,902.127
4M
0.3976
196,606.338
4M
0.3974
131,759.878
4M
0.3971
153,877.531
5M
0.3967
188,280.090
5M
0.3962
137,963.127
5M
0.3950
134,414.844
5M
0.3940
150,623.055
5M
0.3930
133,728.349
5M
0.3913
143,057.970
6M
0.3905
150,885.012
6M
0.3896
135,906.960
6M
0.3878
104,141.905
6M
0.3865
111,176.492
6M
0.3860
137,566.671
6M
0.3847
121,744.393
6M
0.3835
112,588.334
6M
0.3821
113,677.373
7M
0.3806
125,474.647
7M
0.3789
107,050.542
7M
0.3784
133,721.859
7M
0.3768
152,842.074
7M
0.3755
125,223.325
7M
0.3739
145,858.590
7M
0.3728
116,987.625
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
價格
數量 (XLM)
累計 (XLM)
0.4355
94,039.3204
7M
0.4345
106,898.1587
7M
0.4330
122,075.8410
7M
0.4318
122,295.7644
7M
0.4303
132,230.2792
7M
0.4299
117,311.3181
6M
0.4283
121,273.4867
6M
0.4269
124,846.6791
6M
0.4256
100,782.4754
6M
0.4245
99,835.9970
6M
0.4233
121,697.6004
6M
0.4229
118,312.7181
6M
0.4217
100,409.3476
6M
0.4200
115,332.5896
6M
0.4192
134,684.2785
5M
0.4185
98,190.5054
5M
0.4169
130,176.0277
5M
0.4160
137,381.3935
5M
0.4151
142,289.7024
5M
0.4140
114,017.8718
5M
0.4136
176,978.6323
5M
0.4133
140,877.6831
4M
0.4131
124,712.3567
4M
0.4130
125,475.0527
4M
0.4126
154,916.1492
4M
0.4123
187,499.9444
4M
0.4120
155,413.9647
4M
0.4117
126,354.1819
4M
0.4115
168,308.2839
3M
0.4114
165,837.3593
3M
0.4110
192,797.0615
3M
0.4107
193,606.2295
3M
0.4106
130,702.2218
3M
0.4105
135,211.0080
3M
0.4101
155,928.4927
2M
0.4099
148,683.9072
2M
0.4097
155,078.8985
2M
0.4093
195,028.1847
2M
0.4089
165,903.0208
2M
0.4088
192,254.3466
2M
0.4085
126,998.2159
1M
0.4084
134,982.0325
1M
0.4083
168,669.4128
1M
0.4082
170,605.5143
1M
0.4081
130,276.1680
840K
0.4079
143,180.5004
710K
0.4077
163,200.5740
567K
0.4073
125,001.9334
404K
0.4071
137,643.5044
279K
0.4067
140,981.4217
141K
0.4066≈ 0.40
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4066≈ 0.40
+ 0.00%
0.4066
338.2400
338.2400
0.4065
137,113.0838
137K
0.4060
146,850.0484
284K
0.4057
188,073.3948
472K
0.4052
153,395.8964
626K
0.4049
159,477.1970
785K
0.4046
141,466.0816
927K
0.4044
132,332.7302
1M
0.4042
132,181.5310
1M
0.4040
145,808.1546
1M
0.4038
181,638.2507
2M
0.4034
130,428.7606
2M
0.4032
191,716.4896
2M
0.4027
140,290.7729
2M
0.4022
186,118.2743
2M
0.4019
167,038.0589
2M
0.4016
142,035.7829
2M
0.4011
194,319.0362
3M
0.4009
137,599.2139
3M
0.4007
163,672.2380
3M
0.4003
171,379.3321
3M
0.3998
179,844.3787
3M
0.3996
152,234.3047
3M
0.3993
164,178.6195
4M
0.3989
169,813.7334
4M
0.3985
169,932.4446
4M
0.3981
179,902.1271
4M
0.3976
196,606.3383
4M
0.3974
131,759.8777
4M
0.3971
153,877.5313
5M
0.3967
188,280.0895
5M
0.3962
137,963.1270
5M
0.3950
134,414.8438
5M
0.3940
150,623.0548
5M
0.3930
133,728.3491
5M
0.3913
143,057.9695
6M
0.3905
150,885.0124
6M
0.3896
135,906.9601
6M
0.3878
104,141.9046
6M
0.3865
111,176.4923
6M
0.3860
137,566.6706
6M
0.3847
121,744.3927
6M
0.3835
112,588.3340
6M
0.3821
113,677.3729
7M
0.3806
125,474.6468
7M
0.3789
107,050.5421
7M
0.3784
133,721.8587
7M
0.3768
152,842.0744
7M
0.3755
125,223.3254
7M
0.3739
145,858.5898
7M
0.3728
116,987.6254
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
最新成交
時間
價格(USDT)
數量(XLM)
02:13:16
0.4066
338.2400
02:13:11
0.4066
494.4400
02:13:07
0.4065
602.2400
02:13:03
0.4068
182.9355
02:12:58
0.4069
41.4000
02:12:50
0.4068
561.4000
02:12:46
0.4068
475.2000
02:12:37
0.4066
100.4400
02:12:33
0.4064
445.5200
02:12:29
0.4063
1,069.1600
02:12:25
0.4063
364.3600
02:12:20
0.4061
418.1705
02:12:20
0.4060
196.6695
02:12:16
0.4060
474.2000
02:12:16
0.4061
113.5600
02:12:12
0.4061
1,113.1200
02:12:08
0.4060
474.2000
02:12:04
0.4062
483.7600
02:12:03
0.4063
266.5600
02:11:59
0.4063
266.5600
02:11:55
0.4062
274.2646
02:11:55
0.4061
108.1354
02:11:50
0.4059
908.2000
02:11:46
0.4061
251.8800
02:11:42
0.4065
10,463.3200
02:11:38
0.4066
1,076.3200
02:11:34
0.4069
101.7600
02:11:29
0.4072
82.1200
02:11:29
0.4073
1,005.5200
02:11:25
0.4076
773.7600
02:11:17
0.4075
1,458.2202
02:11:17
0.4073
208.7798
02:11:13
0.4072
82.1200
02:11:08
0.4073
1,162.6000
02:11:04
0.4075
1,475.6000
02:11:00
0.4076
1,132.0800
02:10:56
0.4076
581.4800
02:10:51
0.4075
647.3600
02:10:47
0.4074
1,271.1600
02:10:42
0.4079
37,713.5800
02:10:42
0.4081
204.9800
02:10:38
0.4079
5,633.7600
02:10:34
0.4078
1,439.5200
02:10:30
0.4078
2,146.4800
02:10:26
0.4076
1,466.6000
02:10:21
0.4074
687.4511
02:10:21
0.4072
311.3889
02:10:17
0.4071
1,248.8800
02:10:13
0.4064
2,498.5701
02:10:13
0.4062
205.4299
02:10:08
0.4062
284.0000
02:10:05
0.4062
691.9600
02:09:58
0.4061
675.6400
02:09:54
0.4061
859.6400
02:09:50
0.4061
553.4000
02:09:45
0.4062
719.2400
02:09:41
0.4064
1,276.6800
02:09:37
0.4064
280.9147
02:09:37
0.4061
85.1253
02:09:33
0.4059
229.4400
02:09:28
0.4057
898.8000
02:09:24
0.4055
267.6668
02:09:24
0.4054
215.7732
02:09:20
0.4053
104.2800
02:09:16
0.4051
594.9200
02:09:11
0.4050
650.3600
02:09:07
0.4052
739.1200
02:09:03
0.4053
261.3200
02:08:59
0.4053
498.1200
02:08:55
0.4052
498.5200
02:08:50
0.4054
5,970.7200
02:08:46
0.4055
59.4000
02:08:41
0.4055
709.5600
02:08:37
0.4055
218.4000
02:08:33
0.4057
1,493.6000
02:08:28
0.4057
7,560.4320
02:08:28
0.4056
114.1280
02:08:24
0.4055
353.6000
02:08:20
0.4055
854.6400
02:08:16
0.4053
3,743.4800
02:08:12
0.4051
239.9200
02:08:08
0.4050
305.3200
02:08:03
0.4048
233.5200
02:07:59
0.4048
230.2800
02:07:55
0.4048
529.4400
02:07:51
0.4047
1,849.3600
02:07:46
0.4049
150.1600
02:07:42
0.4050
196.6000
02:07:38
0.4049
2,265.8000
02:07:33
0.4048
3.5200
02:07:33
0.4048
258.4000
02:07:33
0.4048
101.6400
02:07:29
0.4048
258.4000
02:07:25
0.4048
121.1600
02:07:25
0.4048
238.8800
02:07:21
0.4049
263.2000
02:07:17
0.4049
899.1600
02:07:12
0.4049
902.9600
02:07:08
0.4048
238.8800
02:07:04
0.4050
580.5200
切換至幣幣交易