XLM/USDT
0.33
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3608
165,004.869
9M
0.3594
148,105.869
9M
0.3587
118,626.524
9M
0.3579
161,905.306
9M
0.3564
147,480.958
8M
0.3548
120,772.040
8M
0.3531
145,749.245
8M
0.3517
130,109.088
8M
0.3505
133,099.547
8M
0.3491
164,416.425
8M
0.3480
158,992.684
8M
0.3476
161,416.599
7M
0.3468
129,853.796
7M
0.3453
146,344.747
7M
0.3449
135,926.513
7M
0.3444
148,615.974
7M
0.3427
154,194.570
7M
0.3420
139,056.475
7M
0.3401
118,643.043
6M
0.3394
173,782.701
6M
0.3382
201,622.118
6M
0.3379
222,306.834
6M
0.3377
193,323.322
6M
0.3375
217,700.135
6M
0.3371
208,637.205
5M
0.3369
236,565.691
5M
0.3365
226,912.632
5M
0.3364
193,605.851
5M
0.3362
225,507.454
4M
0.3358
189,845.465
4M
0.3355
168,235.315
4M
0.3351
193,383.533
4M
0.3348
172,219.335
4M
0.3345
198,670.566
4M
0.3341
232,973.842
3M
0.3339
234,906.543
3M
0.3338
150,114.047
3M
0.3334
188,175.123
3M
0.3331
233,537.898
3M
0.3328
230,533.300
2M
0.3327
200,920.941
2M
0.3325
213,966.262
2M
0.3323
193,855.651
2M
0.3319
213,774.955
1M
0.3318
230,637.062
1M
0.3315
232,121.851
997K
0.3311
229,661.113
765K
0.3307
155,442.876
535K
0.3304
186,766.675
380K
0.3300
192,870.729
193K
0.33≈ 0.33
+ 0.00%
0.3298
221,284.884
221K
0.3293
182,497.597
404K
0.3289
227,200.045
631K
0.3284
241,078.893
872K
0.3279
240,366.145
1M
0.3275
188,609.355
1M
0.3273
168,703.146
1M
0.3268
237,111.578
2M
0.3265
171,858.594
2M
0.3262
193,393.779
2M
0.3260
202,848.641
2M
0.3256
191,039.420
2M
0.3252
161,950.522
3M
0.3247
212,538.745
3M
0.3245
227,127.354
3M
0.3242
177,023.044
3M
0.3237
222,418.480
3M
0.3233
197,776.186
4M
0.3229
165,536.221
4M
0.3224
212,115.034
4M
0.3220
235,390.643
4M
0.3215
216,830.779
4M
0.3212
220,419.802
5M
0.3210
189,621.683
5M
0.3205
242,424.164
5M
0.3202
160,109.669
5M
0.3197
172,962.606
5M
0.3194
220,844.643
6M
0.3191
184,627.025
6M
0.3187
223,005.350
6M
0.3174
162,787.815
6M
0.3166
186,194.735
6M
0.3146
160,505.641
7M
0.3138
131,673.916
7M
0.3120
161,322.662
7M
0.3114
166,021.021
7M
0.3109
158,513.147
7M
0.3093
144,630.042
7M
0.3084
139,633.502
8M
0.3079
141,594.650
8M
0.3067
132,885.959
8M
0.3052
137,518.673
8M
0.3039
134,287.471
8M
0.3024
191,562.092
8M
0.3006
140,800.349
8M
0.2989
200,516.885
9M
0.2973
168,991.508
9M
0.2964
169,877.655
9M
0.2956
145,794.752
9M
0.2941
190,483.768
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
價格
數量 (XLM)
累計 (XLM)
0.3608
165,004.8687
9M
0.3594
148,105.8692
9M
0.3587
118,626.5236
9M
0.3579
161,905.3058
9M
0.3564
147,480.9575
8M
0.3548
120,772.0401
8M
0.3531
145,749.2449
8M
0.3517
130,109.0884
8M
0.3505
133,099.5471
8M
0.3491
164,416.4248
8M
0.3480
158,992.6841
8M
0.3476
161,416.5985
7M
0.3468
129,853.7955
7M
0.3453
146,344.7467
7M
0.3449
135,926.5126
7M
0.3444
148,615.9735
7M
0.3427
154,194.5700
7M
0.3420
139,056.4749
7M
0.3401
118,643.0425
6M
0.3394
173,782.7012
6M
0.3382
201,622.1181
6M
0.3379
222,306.8341
6M
0.3377
193,323.3224
6M
0.3375
217,700.1352
6M
0.3371
208,637.2054
5M
0.3369
236,565.6913
5M
0.3365
226,912.6321
5M
0.3364
193,605.8512
5M
0.3362
225,507.4541
4M
0.3358
189,845.4651
4M
0.3355
168,235.3154
4M
0.3351
193,383.5333
4M
0.3348
172,219.3354
4M
0.3345
198,670.5659
4M
0.3341
232,973.8421
3M
0.3339
234,906.5433
3M
0.3338
150,114.0472
3M
0.3334
188,175.1228
3M
0.3331
233,537.8980
3M
0.3328
230,533.2998
2M
0.3327
200,920.9405
2M
0.3325
213,966.2621
2M
0.3323
193,855.6508
2M
0.3319
213,774.9554
1M
0.3318
230,637.0617
1M
0.3315
232,121.8506
997K
0.3311
229,661.1132
765K
0.3307
155,442.8758
535K
0.3304
186,766.6748
380K
0.3300
192,870.7292
193K
0.33≈ 0.33
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.33≈ 0.33
+ 0.00%
0.3298
221,284.8844
221K
0.3293
182,497.5966
404K
0.3289
227,200.0452
631K
0.3284
241,078.8929
872K
0.3279
240,366.1446
1M
0.3275
188,609.3554
1M
0.3273
168,703.1464
1M
0.3268
237,111.5779
2M
0.3265
171,858.5941
2M
0.3262
193,393.7793
2M
0.3260
202,848.6406
2M
0.3256
191,039.4197
2M
0.3252
161,950.5216
3M
0.3247
212,538.7451
3M
0.3245
227,127.3539
3M
0.3242
177,023.0442
3M
0.3237
222,418.4798
3M
0.3233
197,776.1863
4M
0.3229
165,536.2213
4M
0.3224
212,115.0337
4M
0.3220
235,390.6433
4M
0.3215
216,830.7789
4M
0.3212
220,419.8023
5M
0.3210
189,621.6828
5M
0.3205
242,424.1643
5M
0.3202
160,109.6689
5M
0.3197
172,962.6060
5M
0.3194
220,844.6433
6M
0.3191
184,627.0246
6M
0.3187
223,005.3500
6M
0.3174
162,787.8150
6M
0.3166
186,194.7352
6M
0.3146
160,505.6409
7M
0.3138
131,673.9164
7M
0.3120
161,322.6615
7M
0.3114
166,021.0210
7M
0.3109
158,513.1473
7M
0.3093
144,630.0421
7M
0.3084
139,633.5023
8M
0.3079
141,594.6504
8M
0.3067
132,885.9591
8M
0.3052
137,518.6733
8M
0.3039
134,287.4709
8M
0.3024
191,562.0918
8M
0.3006
140,800.3493
8M
0.2989
200,516.8854
9M
0.2973
168,991.5075
9M
0.2964
169,877.6554
9M
0.2956
145,794.7521
9M
0.2941
190,483.7675
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
最新成交
時間
價格(USDT)
數量(XLM)
08:11:02
0.3300
153.6400
08:10:36
0.3302
647.6400
08:10:24
0.3301
66.0000
08:10:15
0.3301
691.2000
08:09:54
0.3303
583.1600
08:09:46
0.3303
195.2000
08:09:42
0.3302
331.2800
08:09:29
0.3300
57.6400
08:09:24
0.3300
133.3200
08:09:20
0.3301
192.9200
08:08:59
0.3301
71.3200
08:08:55
0.3300
86.2800
08:08:42
0.3299
176.2800
08:08:42
0.3300
43.1200
08:08:38
0.3300
43.1200
08:08:34
0.3301
50.1200
08:08:04
0.3301
407.9200
08:07:56
0.3300
437.4800
08:07:56
0.3300
43.0000
08:07:48
0.3300
43.0000
08:07:31
0.3304
216.3200
08:07:26
0.3303
341.4000
08:07:13
0.3301
192.7200
08:07:09
0.3301
69.0800
08:07:01
0.3301
647.0400
08:06:56
0.3300
85.2400
08:06:52
0.3299
2,161.2400
08:06:48
0.3300
43.8800
08:06:48
0.3300
1,175.8000
08:06:44
0.3300
43.8800
08:06:39
0.3300
1,219.6800
08:06:35
0.3301
40.5600
08:06:31
0.3302
574.4400
08:06:27
0.3302
574.4400
08:06:22
0.3303
109.0800
08:06:09
0.3303
187.5200
08:05:48
0.3305
216.5600
08:05:44
0.3305
216.5600
08:05:40
0.3305
57.6400
08:05:18
0.3305
121.0400
08:05:18
0.3305
68.4000
08:05:14
0.3306
213.6800
08:05:10
0.3306
2,138.6000
08:05:02
0.3305
68.4000
08:04:58
0.3305
45.4400
08:04:53
0.3304
57.8400
08:04:45
0.3307
154.9200
08:04:45
0.3307
2,243.3600
08:04:45
0.3308
154.9200
08:04:41
0.3308
154.9200
08:04:41
0.3309
233.0400
08:04:32
0.3309
233.0400
08:04:24
0.3310
57.7200
08:04:07
0.3310
313.0800
08:04:03
0.3311
375.7200
08:03:25
0.3311
303.9600
08:03:16
0.3312
58.9600
08:03:07
0.3314
65.8400
08:03:02
0.3315
87.3200
08:03:02
0.3316
32.6800
08:03:02
0.3316
87.3200
08:02:58
0.3316
120.0000
08:02:54
0.3317
157.1600
08:02:46
0.3316
59.5600
08:02:37
0.3315
114.1200
08:02:25
0.3316
57.4400
08:02:16
0.3316
40.0000
08:02:12
0.3315
143.5600
08:01:55
0.3313
79.6000
08:01:38
0.3313
282.1970
08:01:38
0.3312
191.6030
08:01:30
0.3311
131.0000
08:01:13
0.3311
292.0400
08:01:09
0.3310
1,426.0800
08:00:55
0.3314
81.6800
08:00:47
0.3315
496.2400
08:00:43
0.3316
79.8000
08:00:38
0.3316
151.2000
08:00:34
0.3317
107.5600
08:00:26
0.3318
45.4000
08:00:17
0.3318
406.5200
08:00:09
0.3316
106.2000
07:59:51
0.3315
41.2400
07:59:39
0.3314
205.3600
07:59:26
0.3315
70.9600
07:59:22
0.3314
649.4400
07:59:09
0.3313
62.5200
07:59:05
0.3313
210.6400
07:58:18
0.3314
151.6000
07:57:56
0.3315
358.4800
07:57:52
0.3314
56.6000
07:57:35
0.3316
939.7600
07:57:27
0.3317
329.4400
07:56:45
0.3318
280.5600
07:56:32
0.3317
308.0800
07:56:32
0.3317
389.8000
07:56:24
0.3317
308.0800
07:56:07
0.3317
697.8800
07:55:37
0.3320
174.9600
07:55:37
0.3321
72.0000
切換至幣幣交易