XLM/USDT
0.5089
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.5355
74,734.5179
6M
0.5342
92,146.1855
6M
0.5328
78,204.1216
6M
0.5320
87,562.1757
5M
0.5316
112,320.246
5M
0.5310
112,103.176
5M
0.5297
109,441.897
5M
0.5278
89,978.1061
5M
0.5273
89,347.5865
5M
0.5265
99,627.1784
5M
0.5253
85,706.0761
5M
0.5246
94,356.0330
5M
0.5238
103,722.429
5M
0.5233
107,592.707
4M
0.5218
78,527.8311
4M
0.5212
91,649.3619
4M
0.5208
95,448.2137
4M
0.5198
109,707.195
4M
0.5181
101,087.517
4M
0.5166
106,911.631
4M
0.5151
100,786.027
4M
0.5150
106,090.890
4M
0.5149
144,293.393
4M
0.5148
114,581.245
3M
0.5144
100,196.932
3M
0.5140
101,267.623
3M
0.5138
137,269.311
3M
0.5137
122,749.035
3M
0.5136
133,337.138
3M
0.5132
101,480.310
3M
0.5129
116,782.440
3M
0.5127
108,337.119
3M
0.5123
149,844.589
2M
0.5121
131,555.158
2M
0.5118
106,373.891
2M
0.5117
141,470.069
2M
0.5116
143,255.097
2M
0.5115
119,952.453
2M
0.5114
136,924.765
2M
0.5112
131,743.301
1M
0.5111
139,341.554
1M
0.5109
106,031.898
1M
0.5107
145,724.334
1M
0.5105
143,004.847
940K
0.5102
133,223.832
797K
0.5100
101,884.203
664K
0.5098
139,305.518
562K
0.5095
135,319.798
423K
0.5091
149,618.444
288K
0.5087
138,015.525
138K
0.5089≈ 0.50
+ 0.00%
0.5086
63.1312
63.1312
0.5085
112,664.666
113K
0.5080
119,296.977
232K
0.5075
130,806.724
363K
0.5071
108,076.904
471K
0.5068
128,302.817
599K
0.5065
151,619.491
751K
0.5061
128,571.099
879K
0.5058
124,388.728
1M
0.5055
113,179.737
1M
0.5052
110,959.935
1M
0.5050
145,380.456
1M
0.5047
119,652.555
1M
0.5045
144,746.896
2M
0.5043
108,836.100
2M
0.5041
128,083.862
2M
0.5039
142,852.137
2M
0.5035
143,381.534
2M
0.5032
128,412.843
2M
0.5027
135,163.906
2M
0.5024
113,584.134
3M
0.5020
113,844.943
3M
0.5015
144,534.636
3M
0.5013
136,356.753
3M
0.5011
144,788.490
3M
0.5008
102,442.253
3M
0.5003
131,520.202
3M
0.4998
153,341.302
3M
0.4996
114,859.156
4M
0.4994
153,108.071
4M
0.4992
105,594.587
4M
0.4976
104,977.008
4M
0.4960
96,078.2644
4M
0.4942
83,831.3677
4M
0.4931
119,528.209
4M
0.4926
99,910.3324
4M
0.4919
108,636.246
4M
0.4903
83,464.8471
5M
0.4897
88,425.0715
5M
0.4888
103,976.508
5M
0.4880
104,069.938
5M
0.4867
85,644.6603
5M
0.4858
98,376.5049
5M
0.4852
104,231.465
5M
0.4832
89,724.5268
5M
0.4818
97,710.6893
5M
0.4811
96,270.0801
5M
0.4806
114,350.879
6M
0.4797
96,343.2522
6M
0.4782
86,213.2085
6M
0.4768
84,818.0756
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
6M
0.0873
19,760.0233
6M
0.0872
26,610.7012
6M
0.0871
7,057.2094
6M
0.0870
12,722.6515
6M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
價格
數量 (XLM)
累計 (XLM)
0.5355
74,734.5179
6M
0.5342
92,146.1855
6M
0.5328
78,204.1216
6M
0.5320
87,562.1757
5M
0.5316
112,320.2455
5M
0.5310
112,103.1764
5M
0.5297
109,441.8966
5M
0.5278
89,978.1061
5M
0.5273
89,347.5865
5M
0.5265
99,627.1784
5M
0.5253
85,706.0761
5M
0.5246
94,356.0330
5M
0.5238
103,722.4291
5M
0.5233
107,592.7074
4M
0.5218
78,527.8311
4M
0.5212
91,649.3619
4M
0.5208
95,448.2137
4M
0.5198
109,707.1946
4M
0.5181
101,087.5167
4M
0.5166
106,911.6305
4M
0.5151
100,786.0272
4M
0.5150
106,090.8901
4M
0.5149
144,293.3932
4M
0.5148
114,581.2452
3M
0.5144
100,196.9319
3M
0.5140
101,267.6232
3M
0.5138
137,269.3109
3M
0.5137
122,749.0348
3M
0.5136
133,337.1380
3M
0.5132
101,480.3097
3M
0.5129
116,782.4398
3M
0.5127
108,337.1187
3M
0.5123
149,844.5887
2M
0.5121
131,555.1582
2M
0.5118
106,373.8907
2M
0.5117
141,470.0694
2M
0.5116
143,255.0970
2M
0.5115
119,952.4526
2M
0.5114
136,924.7652
2M
0.5112
131,743.3008
1M
0.5111
139,341.5543
1M
0.5109
106,031.8984
1M
0.5107
145,724.3343
1M
0.5105
143,004.8468
940K
0.5102
133,223.8316
797K
0.5100
101,884.2027
664K
0.5098
139,305.5182
562K
0.5095
135,319.7981
423K
0.5091
149,618.4440
288K
0.5087
138,015.5251
138K
0.5089≈ 0.50
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.5089≈ 0.50
+ 0.00%
0.5086
63.1312
63.1312
0.5085
112,664.6663
113K
0.5080
119,296.9771
232K
0.5075
130,806.7236
363K
0.5071
108,076.9042
471K
0.5068
128,302.8171
599K
0.5065
151,619.4905
751K
0.5061
128,571.0986
879K
0.5058
124,388.7277
1M
0.5055
113,179.7365
1M
0.5052
110,959.9354
1M
0.5050
145,380.4562
1M
0.5047
119,652.5552
1M
0.5045
144,746.8964
2M
0.5043
108,836.0996
2M
0.5041
128,083.8623
2M
0.5039
142,852.1368
2M
0.5035
143,381.5340
2M
0.5032
128,412.8430
2M
0.5027
135,163.9061
2M
0.5024
113,584.1342
3M
0.5020
113,844.9426
3M
0.5015
144,534.6362
3M
0.5013
136,356.7525
3M
0.5011
144,788.4896
3M
0.5008
102,442.2529
3M
0.5003
131,520.2024
3M
0.4998
153,341.3021
3M
0.4996
114,859.1560
4M
0.4994
153,108.0709
4M
0.4992
105,594.5868
4M
0.4976
104,977.0082
4M
0.4960
96,078.2644
4M
0.4942
83,831.3677
4M
0.4931
119,528.2091
4M
0.4926
99,910.3324
4M
0.4919
108,636.2462
4M
0.4903
83,464.8471
5M
0.4897
88,425.0715
5M
0.4888
103,976.5079
5M
0.4880
104,069.9382
5M
0.4867
85,644.6603
5M
0.4858
98,376.5049
5M
0.4852
104,231.4650
5M
0.4832
89,724.5268
5M
0.4818
97,710.6893
5M
0.4811
96,270.0801
5M
0.4806
114,350.8788
6M
0.4797
96,343.2522
6M
0.4782
86,213.2085
6M
0.4768
84,818.0756
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
6M
0.0873
19,760.0233
6M
0.0872
26,610.7012
6M
0.0871
7,057.2094
6M
0.0870
12,722.6515
6M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
最新成交
時間
價格(USDT)
數量(XLM)
01:15:55
0.5089
95.5488
01:15:55
0.5089
63.1312
01:15:55
0.5089
63.7088
01:15:55
0.5090
158.6800
01:15:51
0.5090
158.6800
01:15:46
0.5094
423.9200
01:15:42
0.5094
121.0800
01:15:37
0.5092
1,260.2400
01:15:33
0.5089
84.0000
01:15:29
0.5089
341.0400
01:15:24
0.5089
76.2800
01:15:20
0.5088
1,477.8590
01:15:20
0.5085
261.8049
01:15:20
0.5084
204.8561
01:15:15
0.5088
473.5600
01:15:14
0.5089
185.6000
01:15:10
0.5093
237.4400
01:15:06
0.5090
196.2800
01:15:01
0.5089
185.6000
01:15:01
0.5090
104.6800
01:14:57
0.5090
104.6800
01:14:53
0.5091
217.3600
01:14:48
0.5093
198.1600
01:14:44
0.5093
716.3200
01:14:40
0.5091
796.2000
01:14:31
0.5092
215.5200
01:14:27
0.5094
90.7200
01:14:23
0.5095
906.3200
01:14:19
0.5094
2,096.1200
01:14:14
0.5095
212.1600
01:14:10
0.5094
97.7200
01:14:06
0.5095
389.4800
01:14:04
0.5096
141.4800
01:13:59
0.5096
141.4800
01:13:55
0.5094
149.0000
01:13:46
0.5093
148.9200
01:13:42
0.5096
455.5600
01:13:42
0.5096
164.1600
01:13:42
0.5096
455.5600
01:13:38
0.5099
514.7600
01:13:34
0.5097
59.4400
01:13:29
0.5096
455.5600
01:13:25
0.5094
64.4000
01:13:21
0.5093
291.4800
01:13:12
0.5088
726.5200
01:13:07
0.5088
533.7600
01:13:03
0.5093
155.6800
01:12:59
0.5092
768.6800
01:12:55
0.5091
1,131.3600
01:12:51
0.5091
5,546.4400
01:12:42
0.5090
2,335.0000
01:12:38
0.5090
2,828.0800
01:12:33
0.5087
126.3600
01:12:29
0.5086
43.8000
01:12:21
0.5082
1,707.1200
01:12:16
0.5082
187.1200
01:12:12
0.5075
243.4400
01:12:07
0.5074
139.0800
01:12:03
0.5073
765.3200
01:11:58
0.5075
98.1600
01:11:58
0.5076
57.4400
01:11:58
0.5076
47.7600
01:11:54
0.5076
57.4400
01:11:50
0.5076
105.2000
01:11:49
0.5077
94.6800
01:11:45
0.5077
94.6800
01:11:41
0.5078
460.8000
01:11:37
0.5078
235.7200
01:11:33
0.5077
1,311.9316
01:11:33
0.5075
46.3084
01:11:28
0.5070
1,221.0800
01:11:24
0.5071
40.3200
01:11:16
0.5071
708.9200
01:11:11
0.5072
736.9458
01:11:11
0.5071
234.2942
01:11:06
0.5071
278.4400
01:11:06
0.5072
308.2400
01:11:02
0.5072
308.2400
01:10:54
0.5075
62.1699
01:10:53
0.5079
82.9901
01:10:49
0.5075
802.7600
01:10:45
0.5074
126.1264
01:10:45
0.5072
289.5536
01:10:41
0.5070
308.6767
01:10:41
0.5067
159.2433
01:10:36
0.5064
3,542.9600
01:10:32
0.5069
106.7484
01:10:23
0.5071
3,093.4000
01:10:19
0.5073
164.8800
01:10:19
0.5074
93.0800
01:10:19
0.5074
164.8800
01:10:15
0.5074
257.9600
01:10:10
0.5075
419.8800
01:10:06
0.5075
751.0400
01:10:02
0.5073
231.8000
01:09:57
0.5072
809.0800
01:09:53
0.5070
158.5600
01:09:48
0.5069
187.1600
01:09:44
0.5070
292.5600
01:09:40
0.5071
110.4000
切換至幣幣交易