XPET/USDT
0.0522
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
50K
0.2045
1,454.9820
50K
0.1968
1,674.3110
48K
0.1863
1,389.9100
46K
0.1810
2,181.7700
45K
0.1778
1,902.1520
43K
0.1725
602.1100
41K
0.1664
313.2270
40K
0.1613
690.8990
40K
0.1564
824.6680
39K
0.1509
957.1570
38K
0.1452
2,283.9170
38K
0.1411
1,042.3570
35K
0.1341
1,138.3590
34K
0.1255
2,847.0980
33K
0.1148
643.1700
30K
0.1047
376.7190
30K
0.1020
252.7120
29K
0.1002
1,309.4830
29K
0.0978
1,482.0660
28K
0.0966
839.4560
26K
0.0946
489.2070
25K
0.0923
339.8230
25K
0.0912
1,474.6880
24K
0.0885
1,345.3570
23K
0.0871
1,193.9700
22K
0.0841
606.7680
20K
0.0818
1,612.7110
20K
0.0786
1,762.2160
18K
0.0775
1,694.5840
16K
0.0760
1,838.6290
15K
0.0749
1,517.6760
13K
0.0725
14.1880
11K
0.0720
1,257.8660
11K
0.0698
1,045.8810
10K
0.0677
1,177.4410
9K
0.0667
10.8430
8K
0.0647
557.9170
8K
0.0629
2,306.0610
7K
0.0609
4.1690
5K
0.0605
481.2110
5K
0.0579
3.3340
5K
0.0576
1,386.0040
5K
0.0553
1,336.1250
3K
0.0538
1,860.5120
2K
0.0522≈ 0.05
+ 0.00%
0.0516
2,444.1230
2K
0.0502
2.5050
2K
0.0500
2,624.0180
5K
0.0493
2.5050
5K
0.0476
564.5430
6K
0.0446
3,270.5620
9K
0.0421
1,763.3050
11K
0.0402
2,669.7870
13K
0.0371
2,161.9190
16K
0.0349
3,372.5050
19K
0.0326
3,081.8540
22K
0.0296
1,796.6360
24K
0.0284
4,406.3350
28K
0.0268
5,161.5410
33K
0.0256
4,834.0780
38K
0.0223
1,192.0490
39K
0.0199
1,514.5990
41K
0.0168
1,868.2770
43K
0.0153
6,562.4610
49K
0.0125
4,054.5190
53K
0.0113
6,166.7540
60K
0.0089
6,086.7580
66K
0.0068
13,564.0940
79K
0.0055
19,700.1230
99K
0.0030
15,464.6110
114K
0.0011
94,747.7610
209K
0.0005
20.0000
209K
0.0001
35,000.0000
244K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
50K
0.2045
1,454.9820
50K
0.1968
1,674.3110
48K
0.1863
1,389.9100
46K
0.1810
2,181.7700
45K
0.1778
1,902.1520
43K
0.1725
602.1100
41K
0.1664
313.2270
40K
0.1613
690.8990
40K
0.1564
824.6680
39K
0.1509
957.1570
38K
0.1452
2,283.9170
38K
0.1411
1,042.3570
35K
0.1341
1,138.3590
34K
0.1255
2,847.0980
33K
0.1148
643.1700
30K
0.1047
376.7190
30K
0.1020
252.7120
29K
0.1002
1,309.4830
29K
0.0978
1,482.0660
28K
0.0966
839.4560
26K
0.0946
489.2070
25K
0.0923
339.8230
25K
0.0912
1,474.6880
24K
0.0885
1,345.3570
23K
0.0871
1,193.9700
22K
0.0841
606.7680
20K
0.0818
1,612.7110
20K
0.0786
1,762.2160
18K
0.0775
1,694.5840
16K
0.0760
1,838.6290
15K
0.0749
1,517.6760
13K
0.0725
14.1880
11K
0.0720
1,257.8660
11K
0.0698
1,045.8810
10K
0.0677
1,177.4410
9K
0.0667
10.8430
8K
0.0647
557.9170
8K
0.0629
2,306.0610
7K
0.0609
4.1690
5K
0.0605
481.2110
5K
0.0579
3.3340
5K
0.0576
1,386.0040
5K
0.0553
1,336.1250
3K
0.0538
1,860.5120
2K
0.0522≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0522≈ 0.05
+ 0.00%
0.0516
2,444.1230
2K
0.0502
2.5050
2K
0.0500
2,624.0180
5K
0.0493
2.5050
5K
0.0476
564.5430
6K
0.0446
3,270.5620
9K
0.0421
1,763.3050
11K
0.0402
2,669.7870
13K
0.0371
2,161.9190
16K
0.0349
3,372.5050
19K
0.0326
3,081.8540
22K
0.0296
1,796.6360
24K
0.0284
4,406.3350
28K
0.0268
5,161.5410
33K
0.0256
4,834.0780
38K
0.0223
1,192.0490
39K
0.0199
1,514.5990
41K
0.0168
1,868.2770
43K
0.0153
6,562.4610
49K
0.0125
4,054.5190
53K
0.0113
6,166.7540
60K
0.0089
6,086.7580
66K
0.0068
13,564.0940
79K
0.0055
19,700.1230
99K
0.0030
15,464.6110
114K
0.0011
94,747.7610
209K
0.0005
20.0000
209K
0.0001
35,000.0000
244K
最新成交
時間
價格(USDT)
數量(XPET)
11:43:23
0.0522
81.1550
05:59:40
0.0546
30.9250
05:25:23
0.0546
1,795.2200
05:22:10
0.0548
41.4400
05:04:16
0.0547
695.0450
03:53:55
0.0549
27.5800
02:28:04
0.0550
134.7950
01:55:59
0.0551
55.5000
01:54:06
0.0551
21.2650
00:12:19
0.0548
14.0700
22:43:15
0.0551
41.8600
14:44:03
0.0560
38.0600
00:24:01
0.0555
27.1900
00:05:29
0.0556
169.2950
00:02:01
0.0546
87.7100
23:51:51
0.0546
54.6300
23:38:06
0.0546
100.5750
23:38:01
0.0546
187.6400
23:31:20
0.0546
153.6600
21:00:01
0.0545
64.2900
20:28:57
0.0546
47.3400
17:58:43
0.0551
25.2500
17:58:43
0.0551
2.5050
16:26:51
0.0548
18.5550
09:14:47
0.0563
522.3450
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
03:11:04
0.0601
65.0550
切換至幣幣交易