XPET/USDT
0.0609
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
37K
0.2358
738.8370
37K
0.2258
1,036.9930
36K
0.2204
727.9500
35K
0.2112
1,615.8210
35K
0.2066
350.6590
33K
0.1991
514.2720
33K
0.1878
1,686.8880
32K
0.1832
383.7320
31K
0.1745
385.1560
30K
0.1700
1,903.9260
30K
0.1596
1,600.0810
28K
0.1531
1,118.2040
26K
0.1446
812.2900
25K
0.1344
770.9110
24K
0.1285
917.3410
24K
0.1175
951.4840
23K
0.1150
827.2200
22K
0.1118
1,298.7000
21K
0.1097
522.8280
20K
0.1084
948.3260
19K
0.1058
1,399.3580
18K
0.1027
1,341.6300
17K
0.1002
852.6690
15K
0.0978
533.7090
14K
0.0951
1,259.4140
14K
0.0934
1,510.5330
13K
0.0913
402.8480
11K
0.0887
982.9470
11K
0.0869
418.1960
10K
0.0855
607.8180
9K
0.0834
595.1900
9K
0.0804
780.7840
8K
0.0781
1,817.7860
7K
0.0749
488.8320
6K
0.0724
548.4840
5K
0.0702
621.2980
5K
0.0691
1,144.7890
4K
0.0660
639.4730
3K
0.0635
903.2850
2K
0.0609
1,236.1740
1K
0.0609≈ 0.06
+ 0.00%
0.0587
1,830.1690
2K
0.0560
1,134.5280
3K
0.0534
2,689.4310
6K
0.0502
1,926.0730
8K
0.0490
2,031.2890
10K
0.0467
2,450.5320
12K
0.0441
2,498.8290
15K
0.0408
3,461.4740
18K
0.0384
1,666.1150
20K
0.0353
2,136.9500
22K
0.0331
4,494.0160
26K
0.0316
2,457.4970
29K
0.0297
2,811.0380
32K
0.0270
2,310.1670
34K
0.0248
4,916.3670
39K
0.0230
3,108.8160
42K
0.0202
2,943.6870
45K
0.0177
2,723.3240
48K
0.0151
4,575.7790
52K
0.0119
12,517.9670
65K
0.0092
5,494.9540
70K
0.0078
15,094.4380
85K
0.0056
25,747.3620
111K
0.0023
22,895.4640
134K
0.0005
20.0000
134K
0.0001
45,000.0000
179K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
37K
0.2358
738.8370
37K
0.2258
1,036.9930
36K
0.2204
727.9500
35K
0.2112
1,615.8210
35K
0.2066
350.6590
33K
0.1991
514.2720
33K
0.1878
1,686.8880
32K
0.1832
383.7320
31K
0.1745
385.1560
30K
0.1700
1,903.9260
30K
0.1596
1,600.0810
28K
0.1531
1,118.2040
26K
0.1446
812.2900
25K
0.1344
770.9110
24K
0.1285
917.3410
24K
0.1175
951.4840
23K
0.1150
827.2200
22K
0.1118
1,298.7000
21K
0.1097
522.8280
20K
0.1084
948.3260
19K
0.1058
1,399.3580
18K
0.1027
1,341.6300
17K
0.1002
852.6690
15K
0.0978
533.7090
14K
0.0951
1,259.4140
14K
0.0934
1,510.5330
13K
0.0913
402.8480
11K
0.0887
982.9470
11K
0.0869
418.1960
10K
0.0855
607.8180
9K
0.0834
595.1900
9K
0.0804
780.7840
8K
0.0781
1,817.7860
7K
0.0749
488.8320
6K
0.0724
548.4840
5K
0.0702
621.2980
5K
0.0691
1,144.7890
4K
0.0660
639.4730
3K
0.0635
903.2850
2K
0.0609
1,236.1740
1K
0.0609≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0609≈ 0.06
+ 0.00%
0.0587
1,830.1690
2K
0.0560
1,134.5280
3K
0.0534
2,689.4310
6K
0.0502
1,926.0730
8K
0.0490
2,031.2890
10K
0.0467
2,450.5320
12K
0.0441
2,498.8290
15K
0.0408
3,461.4740
18K
0.0384
1,666.1150
20K
0.0353
2,136.9500
22K
0.0331
4,494.0160
26K
0.0316
2,457.4970
29K
0.0297
2,811.0380
32K
0.0270
2,310.1670
34K
0.0248
4,916.3670
39K
0.0230
3,108.8160
42K
0.0202
2,943.6870
45K
0.0177
2,723.3240
48K
0.0151
4,575.7790
52K
0.0119
12,517.9670
65K
0.0092
5,494.9540
70K
0.0078
15,094.4380
85K
0.0056
25,747.3620
111K
0.0023
22,895.4640
134K
0.0005
20.0000
134K
0.0001
45,000.0000
179K
最新成交
時間
價格(USDT)
數量(XPET)
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
06:04:48
0.0684
41.6100
04:27:23
0.0678
82.1200
03:46:35
0.0698
47.9850
切換至幣幣交易