XPET/USDT
0.063
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
59K
0.1910
1,917.0560
59K
0.1868
1,840.8720
57K
0.1798
1,622.2980
55K
0.1720
1,626.4950
53K
0.1610
2,038.7550
52K
0.1580
1,200.5620
50K
0.1515
752.6430
48K
0.1478
2,211.7840
48K
0.1447
1,933.0860
45K
0.1370
2,313.1190
43K
0.1318
744.2920
41K
0.1274
3,114.4170
40K
0.1215
3,221.0050
37K
0.1185
1,555.5620
34K
0.1127
1,332.2630
32K
0.1076
673.2650
31K
0.1052
314.6590
30K
0.1034
1,321.7180
30K
0.1008
503.9390
29K
0.0995
305.5830
28K
0.0968
857.0430
28K
0.0940
1,453.0630
27K
0.0922
1,407.8070
26K
0.0902
1,611.8360
24K
0.0886
287.7870
23K
0.0868
1,534.9600
22K
0.0845
311.3910
21K
0.0833
1,443.8960
21K
0.0811
1,696.3180
19K
0.0794
1,591.9810
17K
0.0778
1,708.0370
16K
0.0749
1,618.5850
14K
0.0722
473.5760
13K
0.0707
2,096.9240
12K
0.0691
2,050.3420
10K
0.0679
849.0330
8K
0.0667
1,342.9850
7K
0.0647
2,013.3060
6K
0.0630
1,698.3870
4K
0.0607
1,990.8340
2K
0.063≈ 0.06
+ 0.00%
0.0585
616.5640
616.5640
0.0561
964.6700
2K
0.0543
1,275.3520
3K
0.0522
838.1690
4K
0.0509
662.8940
4K
0.0496
1,532.5930
6K
0.0479
2,605.3710
8K
0.0463
651.4040
9K
0.0435
3,242.5170
12K
0.0405
1,564.7330
14K
0.0388
3,546.1810
18K
0.0370
2,537.2540
20K
0.0347
3,922.2820
24K
0.0334
4,135.9440
28K
0.0310
2,195.9380
30K
0.0291
4,196.8920
34K
0.0274
5,299.7600
40K
0.0253
5,351.2010
45K
0.0234
5,591.9790
51K
0.0205
2,821.4530
54K
0.0177
2,337.6090
56K
0.0163
1,849.6670
58K
0.0136
2,343.8420
60K
0.0117
3,720.5710
64K
0.0092
12,786.2340
77K
0.0040
36,804.1150
113K
0.0005
20.0000
113K
0.0001
45,000.0000
158K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
59K
0.1910
1,917.0560
59K
0.1868
1,840.8720
57K
0.1798
1,622.2980
55K
0.1720
1,626.4950
53K
0.1610
2,038.7550
52K
0.1580
1,200.5620
50K
0.1515
752.6430
48K
0.1478
2,211.7840
48K
0.1447
1,933.0860
45K
0.1370
2,313.1190
43K
0.1318
744.2920
41K
0.1274
3,114.4170
40K
0.1215
3,221.0050
37K
0.1185
1,555.5620
34K
0.1127
1,332.2630
32K
0.1076
673.2650
31K
0.1052
314.6590
30K
0.1034
1,321.7180
30K
0.1008
503.9390
29K
0.0995
305.5830
28K
0.0968
857.0430
28K
0.0940
1,453.0630
27K
0.0922
1,407.8070
26K
0.0902
1,611.8360
24K
0.0886
287.7870
23K
0.0868
1,534.9600
22K
0.0845
311.3910
21K
0.0833
1,443.8960
21K
0.0811
1,696.3180
19K
0.0794
1,591.9810
17K
0.0778
1,708.0370
16K
0.0749
1,618.5850
14K
0.0722
473.5760
13K
0.0707
2,096.9240
12K
0.0691
2,050.3420
10K
0.0679
849.0330
8K
0.0667
1,342.9850
7K
0.0647
2,013.3060
6K
0.0630
1,698.3870
4K
0.0607
1,990.8340
2K
0.063≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.063≈ 0.06
+ 0.00%
0.0585
616.5640
616.5640
0.0561
964.6700
2K
0.0543
1,275.3520
3K
0.0522
838.1690
4K
0.0509
662.8940
4K
0.0496
1,532.5930
6K
0.0479
2,605.3710
8K
0.0463
651.4040
9K
0.0435
3,242.5170
12K
0.0405
1,564.7330
14K
0.0388
3,546.1810
18K
0.0370
2,537.2540
20K
0.0347
3,922.2820
24K
0.0334
4,135.9440
28K
0.0310
2,195.9380
30K
0.0291
4,196.8920
34K
0.0274
5,299.7600
40K
0.0253
5,351.2010
45K
0.0234
5,591.9790
51K
0.0205
2,821.4530
54K
0.0177
2,337.6090
56K
0.0163
1,849.6670
58K
0.0136
2,343.8420
60K
0.0117
3,720.5710
64K
0.0092
12,786.2340
77K
0.0040
36,804.1150
113K
0.0005
20.0000
113K
0.0001
45,000.0000
158K
最新成交
時間
價格(USDT)
數量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切換至幣幣交易