XPET/USDT
0.063
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
41K
0.2250
1,159.7280
41K
0.2187
710.5520
40K
0.2139
1,428.5440
39K
0.2073
1,177.4910
38K
0.1964
1,846.3480
37K
0.1859
1,164.0430
35K
0.1789
1,937.6790
34K
0.1715
1,192.1100
32K
0.1671
1,437.6830
31K
0.1605
1,456.8320
29K
0.1492
2,583.2730
28K
0.1424
1,541.1150
25K
0.1356
2,356.0790
24K
0.1299
421.6810
21K
0.1211
1,086.8060
21K
0.1173
289.1670
20K
0.1141
738.6110
19K
0.1119
646.5630
19K
0.1098
1,083.3770
18K
0.1069
530.9190
17K
0.1048
512.0110
16K
0.1030
532.4120
16K
0.1014
813.2380
15K
0.1000
577.8520
14K
0.0973
1,231.4220
14K
0.0950
1,526.7720
13K
0.0928
518.4330
11K
0.0912
1,619.4550
11K
0.0888
447.3850
9K
0.0870
602.5030
9K
0.0842
1,203.6850
8K
0.0812
426.9520
7K
0.0793
765.3360
6K
0.0774
650.2910
6K
0.0750
334.2470
5K
0.0733
879.3580
5K
0.0715
910.1580
4K
0.0691
413.3810
3K
0.0675
764.5230
2K
0.0646
1,626.8360
2K
0.063≈ 0.06
+ 0.00%
0.0624
1,186.4870
1K
0.0594
2,008.8130
3K
0.0577
582.9070
4K
0.0552
1,039.9450
5K
0.0533
1,553.6680
6K
0.0515
2,731.5330
9K
0.0490
2,643.7850
12K
0.0470
926.3470
13K
0.0450
2,123.0610
15K
0.0419
2,069.4940
17K
0.0390
2,825.6220
20K
0.0371
3,147.6510
23K
0.0346
1,801.6120
25K
0.0329
4,182.4410
29K
0.0306
1,776.3140
31K
0.0282
2,068.8990
33K
0.0254
1,909.6290
35K
0.0239
2,622.0610
37K
0.0222
5,757.0710
43K
0.0203
2,162.3090
45K
0.0181
5,409.7250
51K
0.0151
5,874.6180
56K
0.0129
6,264.6860
63K
0.0106
5,981.7240
69K
0.0073
12,970.0260
82K
0.0034
67,452.7140
149K
0.0005
20.0000
149K
0.0001
45,000.0000
194K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
41K
0.2250
1,159.7280
41K
0.2187
710.5520
40K
0.2139
1,428.5440
39K
0.2073
1,177.4910
38K
0.1964
1,846.3480
37K
0.1859
1,164.0430
35K
0.1789
1,937.6790
34K
0.1715
1,192.1100
32K
0.1671
1,437.6830
31K
0.1605
1,456.8320
29K
0.1492
2,583.2730
28K
0.1424
1,541.1150
25K
0.1356
2,356.0790
24K
0.1299
421.6810
21K
0.1211
1,086.8060
21K
0.1173
289.1670
20K
0.1141
738.6110
19K
0.1119
646.5630
19K
0.1098
1,083.3770
18K
0.1069
530.9190
17K
0.1048
512.0110
16K
0.1030
532.4120
16K
0.1014
813.2380
15K
0.1000
577.8520
14K
0.0973
1,231.4220
14K
0.0950
1,526.7720
13K
0.0928
518.4330
11K
0.0912
1,619.4550
11K
0.0888
447.3850
9K
0.0870
602.5030
9K
0.0842
1,203.6850
8K
0.0812
426.9520
7K
0.0793
765.3360
6K
0.0774
650.2910
6K
0.0750
334.2470
5K
0.0733
879.3580
5K
0.0715
910.1580
4K
0.0691
413.3810
3K
0.0675
764.5230
2K
0.0646
1,626.8360
2K
0.063≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.063≈ 0.06
+ 0.00%
0.0624
1,186.4870
1K
0.0594
2,008.8130
3K
0.0577
582.9070
4K
0.0552
1,039.9450
5K
0.0533
1,553.6680
6K
0.0515
2,731.5330
9K
0.0490
2,643.7850
12K
0.0470
926.3470
13K
0.0450
2,123.0610
15K
0.0419
2,069.4940
17K
0.0390
2,825.6220
20K
0.0371
3,147.6510
23K
0.0346
1,801.6120
25K
0.0329
4,182.4410
29K
0.0306
1,776.3140
31K
0.0282
2,068.8990
33K
0.0254
1,909.6290
35K
0.0239
2,622.0610
37K
0.0222
5,757.0710
43K
0.0203
2,162.3090
45K
0.0181
5,409.7250
51K
0.0151
5,874.6180
56K
0.0129
6,264.6860
63K
0.0106
5,981.7240
69K
0.0073
12,970.0260
82K
0.0034
67,452.7140
149K
0.0005
20.0000
149K
0.0001
45,000.0000
194K
最新成交
時間
價格(USDT)
數量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved