XPET/USDT
0.0591
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
46K
0.2328
998.4320
46K
0.2237
824.2440
45K
0.2127
387.0200
44K
0.2056
321.5180
44K
0.1983
1,104.6170
43K
0.1901
2,021.7910
42K
0.1810
412.6890
40K
0.1766
1,667.8100
40K
0.1670
1,953.6560
38K
0.1583
943.4430
36K
0.1484
1,170.3890
35K
0.1388
1,138.8560
34K
0.1281
593.5250
33K
0.1239
963.0490
32K
0.1182
3,239.1660
31K
0.1098
602.6450
28K
0.1082
311.5860
27K
0.1053
1,011.0440
27K
0.1021
1,345.1090
26K
0.1010
1,354.8430
25K
0.0979
379.2040
23K
0.0958
867.9070
23K
0.0936
1,485.9320
22K
0.0923
1,425.1200
21K
0.0904
461.4980
19K
0.0881
300.0090
19K
0.0849
885.7810
19K
0.0830
1,611.5750
18K
0.0804
426.5650
16K
0.0793
1,153.1490
16K
0.0778
1,699.4890
14K
0.0750
711.4900
13K
0.0726
1,703.1080
12K
0.0703
2,062.4200
10K
0.0686
1,118.4700
8K
0.0672
922.9410
7K
0.0655
1,701.7510
6K
0.0639
1,828.0820
5K
0.0619
2,060.9810
3K
0.0608
650.0790
650.0790
0.0591≈ 0.05
+ 0.00%
0.0586
1,827.9640
2K
0.0574
1,466.8110
3K
0.0553
2,065.0810
5K
0.0536
1,535.3790
7K
0.0518
732.1770
8K
0.0503
2,811.5940
10K
0.0485
1,387.0640
12K
0.0461
2,087.2330
14K
0.0436
1,694.9930
16K
0.0407
714.1950
16K
0.0391
694.0050
17K
0.0379
953.6240
18K
0.0352
3,921.6770
22K
0.0332
1,722.9730
24K
0.0299
2,373.5370
26K
0.0275
2,148.4970
28K
0.0255
1,968.3730
30K
0.0241
5,503.4190
36K
0.0218
4,672.6090
40K
0.0196
6,127.4140
46K
0.0164
4,085.2080
50K
0.0152
8,885.0850
59K
0.0119
10,208.7130
70K
0.0089
5,392.2430
75K
0.0072
16,961.5490
92K
0.0005
20.0000
92K
0.0001
45,000.0000
137K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
46K
0.2328
998.4320
46K
0.2237
824.2440
45K
0.2127
387.0200
44K
0.2056
321.5180
44K
0.1983
1,104.6170
43K
0.1901
2,021.7910
42K
0.1810
412.6890
40K
0.1766
1,667.8100
40K
0.1670
1,953.6560
38K
0.1583
943.4430
36K
0.1484
1,170.3890
35K
0.1388
1,138.8560
34K
0.1281
593.5250
33K
0.1239
963.0490
32K
0.1182
3,239.1660
31K
0.1098
602.6450
28K
0.1082
311.5860
27K
0.1053
1,011.0440
27K
0.1021
1,345.1090
26K
0.1010
1,354.8430
25K
0.0979
379.2040
23K
0.0958
867.9070
23K
0.0936
1,485.9320
22K
0.0923
1,425.1200
21K
0.0904
461.4980
19K
0.0881
300.0090
19K
0.0849
885.7810
19K
0.0830
1,611.5750
18K
0.0804
426.5650
16K
0.0793
1,153.1490
16K
0.0778
1,699.4890
14K
0.0750
711.4900
13K
0.0726
1,703.1080
12K
0.0703
2,062.4200
10K
0.0686
1,118.4700
8K
0.0672
922.9410
7K
0.0655
1,701.7510
6K
0.0639
1,828.0820
5K
0.0619
2,060.9810
3K
0.0608
650.0790
650.0790
0.0591≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0591≈ 0.05
+ 0.00%
0.0586
1,827.9640
2K
0.0574
1,466.8110
3K
0.0553
2,065.0810
5K
0.0536
1,535.3790
7K
0.0518
732.1770
8K
0.0503
2,811.5940
10K
0.0485
1,387.0640
12K
0.0461
2,087.2330
14K
0.0436
1,694.9930
16K
0.0407
714.1950
16K
0.0391
694.0050
17K
0.0379
953.6240
18K
0.0352
3,921.6770
22K
0.0332
1,722.9730
24K
0.0299
2,373.5370
26K
0.0275
2,148.4970
28K
0.0255
1,968.3730
30K
0.0241
5,503.4190
36K
0.0218
4,672.6090
40K
0.0196
6,127.4140
46K
0.0164
4,085.2080
50K
0.0152
8,885.0850
59K
0.0119
10,208.7130
70K
0.0089
5,392.2430
75K
0.0072
16,961.5490
92K
0.0005
20.0000
92K
0.0001
45,000.0000
137K
最新成交
時間
價格(USDT)
數量(XPET)
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
06:04:48
0.0684
41.6100
04:27:23
0.0678
82.1200
03:46:35
0.0698
47.9850
00:23:52
0.0669
83.5550
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved