XTZ/USDT
1.152
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.3270
285.8161
11K
1.3130
574.2037
11K
1.2970
274.7149
10K
1.2900
414.6400
10K
1.2860
394.1688
9K
1.2710
425.7779
9K
1.2650
320.5828
8K
1.2600
593.3498
8K
1.2460
260.4373
8K
1.2360
272.2177
7K
1.2290
349.4229
7K
1.2260
237.7220
7K
1.2230
266.1399
6K
1.2210
113.8838
6K
1.2200
252.1771
6K
1.2190
297.1509
6K
1.2160
70.4776
5K
1.2120
146.5743
5K
1.2080
250.3768
5K
1.2050
154.8767
5K
1.2020
255.1445
5K
1.2010
165.3158
5K
1.1970
84.5549
4K
1.1940
351.9379
4K
1.1910
212.5040
4K
1.1870
283.3113
4K
1.1850
282.2213
3K
1.1830
265.7673
3K
1.1810
363.4386
3K
1.1800
328.2756
3K
1.1760
222.4944
2K
1.1740
313.9828
2K
1.1720
191.6739
2K
1.1690
116.3204
2K
1.1660
317.4818
1K
1.1630
127.7538
1K
1.1610
95.9138
970.3588
1.1570
311.8859
874.4450
1.1560
227.0600
562.5591
1.1530
335.4991
335.4991
1.152≈ 1.15
+ 0.00%
1.1520
19.8400
19.8400
1.1510
112.0920
131.9320
1.1470
106.9472
238.8792
1.1450
192.4105
431.2897
1.1400
124.0327
555.3224
1.1370
167.1151
722.4375
1.1330
269.6816
992.1191
1.1290
107.2440
1K
1.1250
400.2257
1K
1.1220
377.4257
2K
1.1190
75.1498
2K
1.1140
177.4605
2K
1.1120
258.6789
2K
1.1090
447.7269
3K
1.1060
90.3687
3K
1.1030
276.6174
3K
1.0980
341.7445
4K
1.0940
323.7129
4K
1.0900
339.1731
4K
1.0850
454.7392
5K
1.0830
221.8504
5K
1.0790
209.1769
5K
1.0750
152.6470
5K
1.0700
265.5222
6K
1.0650
210.7117
6K
1.0610
455.8450
6K
1.0590
347.5761
7K
1.0570
215.2777
7K
1.0540
320.7255
7K
1.0500
122.5115
7K
1.0460
317.8226
8K
1.0380
303.8787
8K
1.0270
403.2561
8K
1.0120
291.6659
9K
1.0060
51.8698
9K
0.9990
146.7474
9K
0.9830
471.3803
9K
0.9780
155.2157
9K
0.9700
303.5770
10K
0.9530
620.4061
10K
0.9380
826.1220
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
價格
數量 (XTZ)
累計 (XTZ)
1.3270
285.8161
11K
1.3130
574.2037
11K
1.2970
274.7149
10K
1.2900
414.6400
10K
1.2860
394.1688
9K
1.2710
425.7779
9K
1.2650
320.5828
8K
1.2600
593.3498
8K
1.2460
260.4373
8K
1.2360
272.2177
7K
1.2290
349.4229
7K
1.2260
237.7220
7K
1.2230
266.1399
6K
1.2210
113.8838
6K
1.2200
252.1771
6K
1.2190
297.1509
6K
1.2160
70.4776
5K
1.2120
146.5743
5K
1.2080
250.3768
5K
1.2050
154.8767
5K
1.2020
255.1445
5K
1.2010
165.3158
5K
1.1970
84.5549
4K
1.1940
351.9379
4K
1.1910
212.5040
4K
1.1870
283.3113
4K
1.1850
282.2213
3K
1.1830
265.7673
3K
1.1810
363.4386
3K
1.1800
328.2756
3K
1.1760
222.4944
2K
1.1740
313.9828
2K
1.1720
191.6739
2K
1.1690
116.3204
2K
1.1660
317.4818
1K
1.1630
127.7538
1K
1.1610
95.9138
970.3588
1.1570
311.8859
874.4450
1.1560
227.0600
562.5591
1.1530
335.4991
335.4991
1.152≈ 1.15
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.152≈ 1.15
+ 0.00%
1.1520
19.8400
19.8400
1.1510
112.0920
131.9320
1.1470
106.9472
238.8792
1.1450
192.4105
431.2897
1.1400
124.0327
555.3224
1.1370
167.1151
722.4375
1.1330
269.6816
992.1191
1.1290
107.2440
1K
1.1250
400.2257
1K
1.1220
377.4257
2K
1.1190
75.1498
2K
1.1140
177.4605
2K
1.1120
258.6789
2K
1.1090
447.7269
3K
1.1060
90.3687
3K
1.1030
276.6174
3K
1.0980
341.7445
4K
1.0940
323.7129
4K
1.0900
339.1731
4K
1.0850
454.7392
5K
1.0830
221.8504
5K
1.0790
209.1769
5K
1.0750
152.6470
5K
1.0700
265.5222
6K
1.0650
210.7117
6K
1.0610
455.8450
6K
1.0590
347.5761
7K
1.0570
215.2777
7K
1.0540
320.7255
7K
1.0500
122.5115
7K
1.0460
317.8226
8K
1.0380
303.8787
8K
1.0270
403.2561
8K
1.0120
291.6659
9K
1.0060
51.8698
9K
0.9990
146.7474
9K
0.9830
471.3803
9K
0.9780
155.2157
9K
0.9700
303.5770
10K
0.9530
620.4061
10K
0.9380
826.1220
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
時間
價格(USDT)
數量(XTZ)
05:06:52
1.1520
19.8400
05:06:52
1.1530
28.1880
05:06:48
1.1530
16.3880
05:06:48
1.1530
11.8000
05:06:44
1.1540
65.1360
05:06:40
1.1530
11.8000
05:06:36
1.1540
4.2347
05:06:32
1.1530
24.2680
05:06:27
1.1520
4.8569
05:06:23
1.1510
4.1707
05:06:19
1.1510
3.2664
05:06:15
1.1510
8.1800
05:06:11
1.1520
22.5320
05:06:06
1.1510
25.9880
05:06:06
1.1510
2.0068
05:06:06
1.1510
29.3092
05:06:02
1.1520
4.7975
05:05:58
1.1510
2.0068
05:05:54
1.1510
31.3160
05:05:54
1.1520
2.1459
05:05:54
1.1520
2.4661
05:05:50
1.1520
2.1459
05:05:45
1.1520
4.6120
05:05:45
1.1530
4.5505
05:05:41
1.1530
4.5505
05:05:41
1.1540
2.9160
05:05:37
1.1540
2.9160
05:05:33
1.1550
2.6816
05:05:29
1.1550
2.6132
05:05:24
1.1550
8.9160
05:05:20
1.1550
16.7360
05:05:16
1.1550
149.2600
05:05:12
1.1550
3.9918
05:05:08
1.1540
3.3454
05:05:04
1.1540
54.7760
05:05:03
1.1550
4.1387
05:05:03
1.1550
9.2440
05:05:03
1.1550
13.6933
05:04:59
1.1550
4.1387
05:04:55
1.1550
9.2440
05:04:51
1.1550
3.2493
05:04:51
1.1560
3.8052
05:04:51
1.1560
20.0215
05:04:51
1.1560
73.3333
05:04:47
1.1560
3.8052
05:04:42
1.1560
93.5981
05:04:42
1.1560
3.5619
05:04:38
1.1570
20.0880
05:04:34
1.1570
2.1927
05:04:30
1.1560
3.5619
05:04:26
1.1570
95.9960
05:04:22
1.1570
3.8819
05:04:17
1.1560
4.3845
05:04:13
1.1560
4.6640
05:04:13
1.1560
2.7040
05:04:09
1.1560
10.2760
05:04:09
1.1560
16.4400
05:04:04
1.1560
12.9800
05:04:00
1.1570
2.1078
05:03:56
1.1570
3.3770
05:03:52
1.1560
29.4200
05:03:47
1.1570
3.8183
05:03:43
1.1570
4.1513
05:03:39
1.1560
4.9416
05:03:35
1.1550
39.2120
05:03:31
1.1540
4.9758
05:03:26
1.1530
2.9399
05:03:22
1.1530
6.6480
05:03:18
1.1540
18.0440
05:03:14
1.1530
2.5800
05:03:14
1.1540
4.1503
05:03:14
1.1540
4.9132
05:03:14
1.1540
4.4107
05:03:14
1.1540
3.9240
05:03:14
1.1540
8.8818
05:03:10
1.1540
4.1503
05:03:05
1.1540
4.9132
05:03:01
1.1540
4.4107
05:02:57
1.1540
3.9240
05:02:53
1.1550
4.2502
05:02:49
1.1540
26.2800
05:02:44
1.1540
45.0560
05:02:40
1.1530
5.4000
05:02:40
1.1530
4.7000
05:02:40
1.1530
2.4309
05:02:40
1.1530
25.5291
05:02:36
1.1530
4.7000
05:02:32
1.1530
2.4309
05:02:28
1.1530
32.6600
05:02:23
1.1540
59.7653
05:02:23
1.1520
2.8507
05:02:19
1.1510
2.0919
05:02:14
1.1520
3.9243
05:02:10
1.1510
32.4760
05:02:10
1.1520
16.0160
05:02:10
1.1520
114.4720
05:02:06
1.1520
16.0160
05:02:02
1.1520
82.7640
05:02:02
1.1520
4.1987
05:02:02
1.1520
4.3179
切換至幣幣交易