XTZ/USDT
1.285
≈ 1.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.4500
437.0677
10K
1.4310
169.3892
9K
1.4260
466.5482
9K
1.4210
313.9537
9K
1.4170
125.2139
8K
1.4060
485.2241
8K
1.4000
356.2769
8K
1.3950
210.0224
7K
1.3800
577.3224
7K
1.3760
394.3784
7K
1.3650
115.3280
6K
1.3620
85.1294
6K
1.3610
206.9443
6K
1.3600
262.7188
6K
1.3580
208.8916
6K
1.3550
148.8439
5K
1.3510
189.2368
5K
1.3480
72.3959
5K
1.3450
350.6817
5K
1.3410
261.3706
5K
1.3380
285.1971
4K
1.3340
224.5441
4K
1.3320
143.4101
4K
1.3280
230.9327
4K
1.3240
103.8880
4K
1.3200
155.7667
3K
1.3170
267.0485
3K
1.3150
224.3591
3K
1.3120
322.9831
3K
1.3110
90.4491
2K
1.3090
70.9213
2K
1.3080
237.3561
2K
1.3070
235.6527
2K
1.3030
219.7071
2K
1.3000
335.7186
2K
1.2970
103.4705
1K
1.2960
372.2908
1K
1.2930
257.4392
770.4847
1.2900
357.5922
513.0455
1.2860
155.4533
155.4533
1.285≈ 1.28
+ 0.00%
1.2840
332.8993
332.8993
1.2790
245.1416
578.0409
1.2750
212.6795
790.7204
1.2710
141.7770
932.4974
1.2690
378.1372
1K
1.2650
227.8473
2K
1.2610
78.8298
2K
1.2560
144.9834
2K
1.2540
254.1609
2K
1.2520
65.3768
2K
1.2490
190.0895
2K
1.2470
120.9235
2K
1.2430
79.7954
2K
1.2400
393.4457
3K
1.2360
308.8991
3K
1.2310
128.5028
3K
1.2260
349.7510
4K
1.2210
300.1297
4K
1.2180
337.5434
4K
1.2130
199.4825
4K
1.2090
85.3897
5K
1.2040
298.5688
5K
1.2000
183.0231
5K
1.1960
263.7036
5K
1.1910
334.3217
6K
1.1870
76.2660
6K
1.1840
113.5833
6K
1.1820
145.6354
6K
1.1800
320.6324
6K
1.1760
249.0222
7K
1.1640
361.3865
7K
1.1590
553.8067
7K
1.1430
286.1874
8K
1.1370
500.1692
8K
1.1300
309.7785
9K
1.1180
353.1252
9K
1.1130
363.8404
9K
1.1070
533.8577
10K
1.1010
352.5273
10K
1.0810
405.7130
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
價格
數量 (XTZ)
累計 (XTZ)
1.4500
437.0677
10K
1.4310
169.3892
9K
1.4260
466.5482
9K
1.4210
313.9537
9K
1.4170
125.2139
8K
1.4060
485.2241
8K
1.4000
356.2769
8K
1.3950
210.0224
7K
1.3800
577.3224
7K
1.3760
394.3784
7K
1.3650
115.3280
6K
1.3620
85.1294
6K
1.3610
206.9443
6K
1.3600
262.7188
6K
1.3580
208.8916
6K
1.3550
148.8439
5K
1.3510
189.2368
5K
1.3480
72.3959
5K
1.3450
350.6817
5K
1.3410
261.3706
5K
1.3380
285.1971
4K
1.3340
224.5441
4K
1.3320
143.4101
4K
1.3280
230.9327
4K
1.3240
103.8880
4K
1.3200
155.7667
3K
1.3170
267.0485
3K
1.3150
224.3591
3K
1.3120
322.9831
3K
1.3110
90.4491
2K
1.3090
70.9213
2K
1.3080
237.3561
2K
1.3070
235.6527
2K
1.3030
219.7071
2K
1.3000
335.7186
2K
1.2970
103.4705
1K
1.2960
372.2908
1K
1.2930
257.4392
770.4847
1.2900
357.5922
513.0455
1.2860
155.4533
155.4533
1.285≈ 1.28
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.285≈ 1.28
+ 0.00%
1.2840
332.8993
332.8993
1.2790
245.1416
578.0409
1.2750
212.6795
790.7204
1.2710
141.7770
932.4974
1.2690
378.1372
1K
1.2650
227.8473
2K
1.2610
78.8298
2K
1.2560
144.9834
2K
1.2540
254.1609
2K
1.2520
65.3768
2K
1.2490
190.0895
2K
1.2470
120.9235
2K
1.2430
79.7954
2K
1.2400
393.4457
3K
1.2360
308.8991
3K
1.2310
128.5028
3K
1.2260
349.7510
4K
1.2210
300.1297
4K
1.2180
337.5434
4K
1.2130
199.4825
4K
1.2090
85.3897
5K
1.2040
298.5688
5K
1.2000
183.0231
5K
1.1960
263.7036
5K
1.1910
334.3217
6K
1.1870
76.2660
6K
1.1840
113.5833
6K
1.1820
145.6354
6K
1.1800
320.6324
6K
1.1760
249.0222
7K
1.1640
361.3865
7K
1.1590
553.8067
7K
1.1430
286.1874
8K
1.1370
500.1692
8K
1.1300
309.7785
9K
1.1180
353.1252
9K
1.1130
363.8404
9K
1.1070
533.8577
10K
1.1010
352.5273
10K
1.0810
405.7130
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
最新成交
時間
價格(USDT)
數量(XTZ)
02:06:40
1.2850
42.4160
02:06:35
1.2840
97.7560
02:06:35
1.2850
76.4160
02:06:31
1.2850
76.4160
02:06:31
1.2860
47.2000
02:06:27
1.2860
47.2000
02:06:27
1.2870
4.2809
02:06:27
1.2870
4.1311
02:06:27
1.2870
45.0720
02:06:27
1.2870
146.0040
02:06:23
1.2870
4.2809
02:06:19
1.2870
4.1311
02:06:15
1.2870
45.0720
02:06:10
1.2880
70.4120
02:06:06
1.2870
199.4880
02:06:06
1.2880
80.6280
02:06:06
1.2880
0.6120
02:06:03
1.2880
80.6280
02:05:56
1.2880
81.2400
02:05:52
1.2890
4.4631
02:05:47
1.2890
4.0901
02:05:43
1.2890
5.4440
02:05:39
1.2890
12.2080
02:05:39
1.2900
2.0942
02:05:39
1.2900
2.2453
02:05:35
1.2900
2.0942
02:05:31
1.2900
4.3395
02:05:26
1.2910
21.3360
02:05:22
1.2910
3.8320
02:05:18
1.2900
4.0324
02:05:14
1.2900
4.9529
02:05:10
1.2900
5.0120
02:05:05
1.2900
3.1050
02:05:01
1.2890
20.3400
02:05:01
1.2900
4.4867
02:04:57
1.2900
0.2428
02:04:57
1.2900
4.4867
02:04:53
1.2900
2.1533
02:04:53
1.2900
4.4867
02:04:48
1.2900
4.4867
02:04:48
1.2910
3.0958
02:04:44
1.2910
3.0958
02:04:40
1.2920
4.9019
02:04:36
1.2920
3.7687
02:04:32
1.2920
2.8140
02:04:28
1.2920
3.2256
02:04:23
1.2920
2.5109
02:04:19
1.2920
19.8200
02:04:15
1.2910
0.8848
02:04:15
1.2910
2.7715
02:04:15
1.2910
1.3284
02:04:11
1.2910
2.7715
02:04:07
1.2910
16.6081
02:04:07
1.2910
4.0999
02:04:02
1.2910
0.5269
02:04:02
1.2910
4.0999
02:03:58
1.2910
26.0{3}12
02:03:58
1.2910
4.0999
02:03:54
1.2910
41.5561
02:03:54
1.2910
4.0999
02:03:50
1.2910
4.0999
02:03:46
1.2920
12.4560
02:03:42
1.2920
2.0078
02:03:38
1.2910
3.2471
02:03:33
1.2910
4.8034
02:03:29
1.2910
4.1259
02:03:25
1.2910
4.2116
02:03:21
1.2910
31.4640
02:03:17
1.2930
7.5040
02:03:17
1.2940
18.7440
02:03:17
1.2940
4.6858
02:03:17
1.2940
13.4342
02:03:17
1.2940
7.5040
02:03:13
1.2940
18.7440
02:03:08
1.2940
4.6858
02:03:04
1.2940
44.3680
02:02:57
1.2950
3.9700
02:02:53
1.2940
18.0520
02:02:49
1.2940
10.6680
02:02:45
1.2930
2.2603
02:02:41
1.2930
4.3560
02:02:36
1.2930
3.6524
02:02:32
1.2920
4.3956
02:02:28
1.2920
3.7150
02:02:24
1.2930
7.6320
02:02:24
1.2930
35.1360
02:02:24
1.2930
7.6320
02:02:20
1.2940
4.2457
02:02:16
1.2930
7.6320
02:02:11
1.2940
79.9120
02:02:07
1.2930
3.3336
02:02:03
1.2930
3.8816
02:01:59
1.2930
34.4320
02:01:55
1.2930
5.1760
02:01:50
1.2930
27.2800
02:01:46
1.2930
2.8671
02:01:42
1.2930
3.9490
02:01:38
1.2930
11.1920
02:01:33
1.2930
3.0480
02:01:29
1.2920
3.3320
切換至幣幣交易