XTZ/USDT
1.161
≈ 1.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
10K
1.3330
461.5138
10K
1.3150
53.0882
9K
1.3100
116.2377
9K
1.3050
592.6630
9K
1.3010
180.8721
8K
1.2960
121.2481
8K
1.2860
279.9732
8K
1.2820
236.4688
8K
1.2650
74.0717
8K
1.2560
472.9908
8K
1.2420
401.9795
7K
1.2380
331.1597
7K
1.2350
83.2770
6K
1.2310
178.6859
6K
1.2290
209.7294
6K
1.2270
239.7029
6K
1.2240
210.2022
6K
1.2230
143.6901
5K
1.2220
151.8654
5K
1.2190
347.9454
5K
1.2180
155.2499
5K
1.2150
368.4320
5K
1.2140
368.9472
4K
1.2100
263.3311
4K
1.2060
76.7923
4K
1.2030
359.2268
4K
1.1990
188.6349
3K
1.1970
257.4040
3K
1.1930
142.5127
3K
1.1920
202.0285
3K
1.1880
299.4033
2K
1.1840
159.3528
2K
1.1810
330.0489
2K
1.1780
192.20{3}
2K
1.1760
150.3905
1K
1.1720
317.5304
1K
1.1710
248.3981
982.6888
1.1670
231.5952
734.2907
1.1630
390.8594
502.6955
1.1620
111.8361
111.8361
1.161≈ 1.16
+ 0.00%
1.1610
8.0120
8.0120
1.1600
383.6428
391.6548
1.1580
126.5390
518.1938
1.1530
410.0262
928.2200
1.1480
140.1016
1K
1.1460
431.3755
1K
1.1410
392.9719
2K
1.1380
391.9681
2K
1.1340
86.0740
2K
1.1300
147.5129
3K
1.1250
422.5099
3K
1.1200
234.1072
3K
1.1180
262.8149
3K
1.1130
336.3133
4K
1.1100
124.0497
4K
1.1050
152.4743
4K
1.1010
307.3643
4K
1.0960
431.9137
5K
1.0910
162.6648
5K
1.0890
334.1495
5K
1.0850
186.8848
5K
1.0830
231.1321
6K
1.0790
283.1124
6K
1.0770
314.6200
6K
1.0750
366.8554
7K
1.0710
359.3702
7K
1.0680
454.8060
7K
1.0650
407.3116
8K
1.0600
178.9746
8K
1.0560
98.0849
8K
1.0510
373.4702
9K
1.0360
77.1546
9K
1.0260
550.8723
9K
1.0080
789.4489
10K
1.0030
635.7025
11K
0.9920
288.1441
11K
0.9860
249.4396
11K
0.9810
554.8580
12K
0.9750
699.7979
12K
0.9690
560.5876
13K
0.9500
465.8837
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
10K
1.3330
461.5138
10K
1.3150
53.0882
9K
1.3100
116.2377
9K
1.3050
592.6630
9K
1.3010
180.8721
8K
1.2960
121.2481
8K
1.2860
279.9732
8K
1.2820
236.4688
8K
1.2650
74.0717
8K
1.2560
472.9908
8K
1.2420
401.9795
7K
1.2380
331.1597
7K
1.2350
83.2770
6K
1.2310
178.6859
6K
1.2290
209.7294
6K
1.2270
239.7029
6K
1.2240
210.2022
6K
1.2230
143.6901
5K
1.2220
151.8654
5K
1.2190
347.9454
5K
1.2180
155.2499
5K
1.2150
368.4320
5K
1.2140
368.9472
4K
1.2100
263.3311
4K
1.2060
76.7923
4K
1.2030
359.2268
4K
1.1990
188.6349
3K
1.1970
257.4040
3K
1.1930
142.5127
3K
1.1920
202.0285
3K
1.1880
299.4033
2K
1.1840
159.3528
2K
1.1810
330.0489
2K
1.1780
192.20{3}
2K
1.1760
150.3905
1K
1.1720
317.5304
1K
1.1710
248.3981
982.6888
1.1670
231.5952
734.2907
1.1630
390.8594
502.6955
1.1620
111.8361
111.8361
1.161≈ 1.16
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.161≈ 1.16
+ 0.00%
1.1610
8.0120
8.0120
1.1600
383.6428
391.6548
1.1580
126.5390
518.1938
1.1530
410.0262
928.2200
1.1480
140.1016
1K
1.1460
431.3755
1K
1.1410
392.9719
2K
1.1380
391.9681
2K
1.1340
86.0740
2K
1.1300
147.5129
3K
1.1250
422.5099
3K
1.1200
234.1072
3K
1.1180
262.8149
3K
1.1130
336.3133
4K
1.1100
124.0497
4K
1.1050
152.4743
4K
1.1010
307.3643
4K
1.0960
431.9137
5K
1.0910
162.6648
5K
1.0890
334.1495
5K
1.0850
186.8848
5K
1.0830
231.1321
6K
1.0790
283.1124
6K
1.0770
314.6200
6K
1.0750
366.8554
7K
1.0710
359.3702
7K
1.0680
454.8060
7K
1.0650
407.3116
8K
1.0600
178.9746
8K
1.0560
98.0849
8K
1.0510
373.4702
9K
1.0360
77.1546
9K
1.0260
550.8723
9K
1.0080
789.4489
10K
1.0030
635.7025
11K
0.9920
288.1441
11K
0.9860
249.4396
11K
0.9810
554.8580
12K
0.9750
699.7979
12K
0.9690
560.5876
13K
0.9500
465.8837
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
時間
價格(USDT)
數量(XTZ)
16:18:03
1.1610
7.5600
16:18:03
1.1610
8.0120
16:17:59
1.1610
3.5258
16:17:59
1.1610
3.5950
16:17:59
1.1610
0.8912
16:17:54
1.1620
3.4360
16:17:50
1.1620
4.8994
16:17:46
1.1620
101.8880
16:17:41
1.1610
2.7407
16:17:41
1.1610
0.8543
16:17:37
1.1610
2.9226
16:17:37
1.1610
0.7093
16:17:33
1.1610
3.7769
16:17:29
1.1610
14.4378
16:17:29
1.1610
4.4862
16:17:24
1.1610
4.4862
16:17:20
1.1620
2.6654
16:17:16
1.1620
19.2320
16:17:11
1.1610
37.4160
16:17:07
1.1610
4.3038
16:17:03
1.1610
120.1949
16:17:03
1.1610
3.2331
16:16:59
1.1620
2.1590
16:16:55
1.1610
3.2331
16:16:50
1.1620
3.1311
16:16:46
1.1620
3.1477
16:16:42
1.1620
11.2440
16:16:38
1.1620
4.5757
16:16:34
1.1620
3.8531
16:16:29
1.1620
3.8720
16:16:25
1.1620
7.7040
16:16:21
1.1620
180.5080
16:16:17
1.1610
2.5764
16:16:13
1.1610
46.2200
16:16:08
1.1610
11.3000
16:16:04
1.1620
23.9880
16:16:00
1.1620
6.6000
16:15:55
1.1620
4.2930
16:15:51
1.1620
3.9383
16:15:47
1.1620
430.8840
16:15:43
1.1620
2.3552
16:15:38
1.1620
277.8920
16:15:34
1.1620
2.5438
16:15:30
1.1610
155.3918
16:15:30
1.1610
172.0122
16:15:26
1.1620
40.3240
16:15:22
1.1620
6.2200
16:15:17
1.1610
37.7400
16:15:12
1.1610
52.5080
16:15:08
1.1610
13.7680
16:15:04
1.1610
21.8960
16:15:00
1.1610
3.6323
16:14:55
1.1610
147.0160
16:14:51
1.1610
3.0712
16:14:47
1.1610
28.3040
16:14:43
1.1610
91.7560
16:14:38
1.1600
29.7760
16:14:34
1.1600
3.2418
16:14:30
1.1600
4.3454
16:14:26
1.1600
29.7760
16:14:21
1.1600
10.2880
16:14:17
1.1600
9.4200
16:14:13
1.1590
40.1480
16:14:08
1.1590
3.1764
16:14:08
1.1590
0.1669
16:14:04
1.1590
3.2852
16:14:00
1.1590
0.3662
16:14:00
1.1590
3.4520
16:13:55
1.1590
0.6270
16:13:55
1.1590
3.4520
16:13:51
1.1590
22.1040
16:13:51
1.1590
3.4520
16:13:47
1.1590
72.1240
16:13:47
1.1590
3.4520
16:13:42
1.1590
23.4280
16:13:42
1.1590
2.0217
16:13:42
1.1590
1.4303
16:13:36
1.1590
0.6965
16:13:36
1.1590
1.3252
16:13:31
1.1590
2.1268
16:13:26
1.1590
3.4520
16:13:22
1.1600
53.4200
16:13:17
1.1600
2.5606
16:13:13
1.1600
2.0974
16:13:09
1.1600
2.2053
16:13:04
1.1600
3.2048
16:13:00
1.1600
4.8184
16:12:56
1.1590
4.1400
16:12:52
1.1590
30.5560
16:12:48
1.1600
74.3000
16:12:43
1.1600
201.7240
16:12:39
1.1600
4.2928
16:12:35
1.1600
823.8280
16:12:31
1.1590
1,278.7560
16:12:26
1.1580
5.4640
16:12:22
1.1580
111.8920
16:12:18
1.1590
58.3640
16:12:13
1.1600
40.2040
16:12:09
1.1590
72.7920
16:12:05
1.1580
2.6680
切換至幣幣交易