ZEC/USDT
44.58
≈ 44.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
68.2900
6.8213
167.3862
67.7100
7.3038
160.5649
67.0900
2.8662
153.2611
65.6500
8.5574
150.3949
64.4000
0.8464
141.8375
63.5400
7.7911
140.9912
62.9100
6.6196
133.20{3}7
62.3400
2.7908
126.5804
62.0400
6.8376
123.7897
61.4900
9.7469
116.9521
61.0100
10.9288
107.2052
59.8100
10.6261
96.2764
59.4500
7.0598
85.6502
58.6900
2.7668
78.5904
58.1100
7.5243
75.8236
57.3800
2.4880
68.2994
57.0000
1.4942
65.8113
56.6000
2.8047
64.3172
56.2300
2.7760
61.5125
55.9600
1.8867
58.7365
55.4900
2.0764
56.8498
55.3500
2.2254
54.7734
54.8900
2.0251
52.5480
54.7100
0.9303
50.5229
54.2700
2.5528
49.5926
53.9000
0.7214
47.0398
53.4800
2.3914
46.3185
53.2300
0.4453
43.9271
53.1100
2.5172
43.4817
52.9000
0.8101
40.9645
52.5700
1.3737
40.1544
52.1700
1.4116
38.7808
51.7800
2.7159
37.3692
51.4300
0.8266
34.6533
50.9700
0.9091
33.8268
50.8700
2.1575
32.9177
50.5400
1.30{4}1
30.7602
50.1200
2.6379
29.4602
49.6400
1.5389
26.8223
49.4700
1.2359
25.2834
49.1400
1.1868
24.0475
49.0000
2.0047
22.8608
48.7600
1.4369
20.8561
48.2900
1.8832
19.4191
47.9400
1.7710
17.5360
47.6700
0.5388
15.7649
47.2000
3.4511
15.2261
46.9600
0.3276
11.7749
46.7800
1.1079
11.4474
46.5700
1.8904
10.3395
46.1100
2.9164
8.4492
45.7300
2.3617
5.5328
45.2900
1.2607
3.1710
45.0600
1.2223
1.9103
44.6800
0.6881
0.6881
44.58≈ 44.58
+ 0.00%
44.4800
1.9454
1.9454
44.0900
3.1825
5.1280
43.8500
2.5238
7.6518
43.4000
1.7441
9.3958
43.0100
0.3585
9.7543
42.5400
3.4604
13.2147
42.3200
1.1148
14.3296
42.1300
3.1819
17.5115
41.8800
3.3738
20.8853
41.4000
2.0039
22.8892
41.1200
0.5713
23.4605
40.7600
1.6861
25.1465
40.2800
2.3227
27.4693
40.0300
0.6538
28.1231
39.8800
1.7900
29.9130
39.5400
3.7154
33.6284
39.3600
3.6889
37.3173
38.8700
1.3738
38.6911
38.4400
1.1964
39.8875
38.1000
3.1274
43.0149
37.9900
3.1292
46.1441
37.5200
1.3004
47.4445
37.1600
0.7388
48.1833
36.7600
4.0708
52.2541
36.3500
1.0275
53.2816
36.0100
0.4378
53.7195
35.7900
0.5446
54.2640
35.6600
3.2164
57.4804
35.4000
3.0406
60.5210
34.9700
3.5189
64.0399
34.5900
2.0701
66.1099
34.1400
2.2620
68.3719
33.9500
3.1843
71.5562
33.4800
3.9073
75.4635
33.3300
1.4658
76.9293
33.0800
4.7880
81.7173
32.8500
2.7849
84.5022
32.6800
3.9918
88.4940
32.5700
0.4416
88.9356
32.2900
6.6541
95.5897
32.1900
4.7328
100.3226
32.0100
4.2994
104.6219
31.7800
4.7889
109.4108
31.6400
2.8288
112.2396
31.3900
4.9285
117.1681
31.2500
6.0796
123.2477
31.0600
4.3141
127.5617
30.9300
8.9970
136.5587
30.8100
2.9358
139.4945
30.6500
5.6786
145.1731
30.5000
9.4881
154.6611
30.0600
16.4636
171.1247
30.0400
4.7694
175.8941
29.5800
7.9693
183.8634
29.2900
15.3743
199.2377
29.1400
4.6666
203.9042
28.9200
15.5924
219.4967
28.8200
1.3699
220.8666
28.6500
1.5236
222.3902
28.3000
2.2753
224.6655
28.0100
8.7465
233.4120
27.7100
7.2944
240.7064
27.6200
6.0212
246.7276
27.2200
28.9290
275.6567
27.1300
9.1094
284.7661
26.8400
4.4797
289.2458
26.6600
3.6756
292.9214
26.6500
5.1236
298.0449
26.3500
19.1370
317.1819
26.2600
11.3641
328.5459
25.9200
6.2632
334.8091
25.7700
2.7319
337.5410
25.6200
2.0439
339.5849
25.1300
15.3519
354.9368
25.0100
2.5960
357.5328
24.7200
3.6402
361.1730
24.6100
0.9544
362.1274
24.3000
5.8393
367.9667
24.2600
15.8952
383.8619
24.2400
1.9504
385.8124
24.1600
13.2160
399.0284
24.0000
5.9795
405.0078
23.9400
11.9839
416.9917
23.8200
4.1438
421.1355
23.0000
26.1079
447.2434
22.7900
31.1803
478.4237
22.0300
8.7908
487.2146
21.7700
13.0247
500.2392
21.5500
24.7065
524.9457
21.4500
19.4603
544.4060
21.2900
37.9477
582.3537
20.9200
30.5144
612.8681
20.6600
21.5112
634.3794
20.6200
64.4345
698.8139
20.3300
26.4923
725.3062
20.0400
43.3837
768.6899
19.2800
37.0945
805.7844
18.5800
12.8663
818.6508
17.8100
37.4024
856.0532
17.2300
16.9685
873.0217
價格
數量 (ZEC)
累計 (ZEC)
68.2900
6.8213
167.3862
67.7100
7.3038
160.5649
67.0900
2.8662
153.2611
65.6500
8.5574
150.3949
64.4000
0.8464
141.8375
63.5400
7.7911
140.9912
62.9100
6.6196
133.20{3}7
62.3400
2.7908
126.5804
62.0400
6.8376
123.7897
61.4900
9.7469
116.9521
61.0100
10.9288
107.2052
59.8100
10.6261
96.2764
59.4500
7.0598
85.6502
58.6900
2.7668
78.5904
58.1100
7.5243
75.8236
57.3800
2.4880
68.2994
57.0000
1.4942
65.8113
56.6000
2.8047
64.3172
56.2300
2.7760
61.5125
55.9600
1.8867
58.7365
55.4900
2.0764
56.8498
55.3500
2.2254
54.7734
54.8900
2.0251
52.5480
54.7100
0.9303
50.5229
54.2700
2.5528
49.5926
53.9000
0.7214
47.0398
53.4800
2.3914
46.3185
53.2300
0.4453
43.9271
53.1100
2.5172
43.4817
52.9000
0.8101
40.9645
52.5700
1.3737
40.1544
52.1700
1.4116
38.7808
51.7800
2.7159
37.3692
51.4300
0.8266
34.6533
50.9700
0.9091
33.8268
50.8700
2.1575
32.9177
50.5400
1.30{4}1
30.7602
50.1200
2.6379
29.4602
49.6400
1.5389
26.8223
49.4700
1.2359
25.2834
49.1400
1.1868
24.0475
49.0000
2.0047
22.8608
48.7600
1.4369
20.8561
48.2900
1.8832
19.4191
47.9400
1.7710
17.5360
47.6700
0.5388
15.7649
47.2000
3.4511
15.2261
46.9600
0.3276
11.7749
46.7800
1.1079
11.4474
46.5700
1.8904
10.3395
46.1100
2.9164
8.4492
45.7300
2.3617
5.5328
45.2900
1.2607
3.1710
45.0600
1.2223
1.9103
44.6800
0.6881
0.6881
44.58≈ 44.58
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
44.58≈ 44.58
+ 0.00%
44.4800
1.9454
1.9454
44.0900
3.1825
5.1280
43.8500
2.5238
7.6518
43.4000
1.7441
9.3958
43.0100
0.3585
9.7543
42.5400
3.4604
13.2147
42.3200
1.1148
14.3296
42.1300
3.1819
17.5115
41.8800
3.3738
20.8853
41.4000
2.0039
22.8892
41.1200
0.5713
23.4605
40.7600
1.6861
25.1465
40.2800
2.3227
27.4693
40.0300
0.6538
28.1231
39.8800
1.7900
29.9130
39.5400
3.7154
33.6284
39.3600
3.6889
37.3173
38.8700
1.3738
38.6911
38.4400
1.1964
39.8875
38.1000
3.1274
43.0149
37.9900
3.1292
46.1441
37.5200
1.3004
47.4445
37.1600
0.7388
48.1833
36.7600
4.0708
52.2541
36.3500
1.0275
53.2816
36.0100
0.4378
53.7195
35.7900
0.5446
54.2640
35.6600
3.2164
57.4804
35.4000
3.0406
60.5210
34.9700
3.5189
64.0399
34.5900
2.0701
66.1099
34.1400
2.2620
68.3719
33.9500
3.1843
71.5562
33.4800
3.9073
75.4635
33.3300
1.4658
76.9293
33.0800
4.7880
81.7173
32.8500
2.7849
84.5022
32.6800
3.9918
88.4940
32.5700
0.4416
88.9356
32.2900
6.6541
95.5897
32.1900
4.7328
100.3226
32.0100
4.2994
104.6219
31.7800
4.7889
109.4108
31.6400
2.8288
112.2396
31.3900
4.9285
117.1681
31.2500
6.0796
123.2477
31.0600
4.3141
127.5617
30.9300
8.9970
136.5587
30.8100
2.9358
139.4945
30.6500
5.6786
145.1731
30.5000
9.4881
154.6611
30.0600
16.4636
171.1247
30.0400
4.7694
175.8941
29.5800
7.9693
183.8634
29.2900
15.3743
199.2377
29.1400
4.6666
203.9042
28.9200
15.5924
219.4967
28.8200
1.3699
220.8666
28.6500
1.5236
222.3902
28.3000
2.2753
224.6655
28.0100
8.7465
233.4120
27.7100
7.2944
240.7064
27.6200
6.0212
246.7276
27.2200
28.9290
275.6567
27.1300
9.1094
284.7661
26.8400
4.4797
289.2458
26.6600
3.6756
292.9214
26.6500
5.1236
298.0449
26.3500
19.1370
317.1819
26.2600
11.3641
328.5459
25.9200
6.2632
334.8091
25.7700
2.7319
337.5410
25.6200
2.0439
339.5849
25.1300
15.3519
354.9368
25.0100
2.5960
357.5328
24.7200
3.6402
361.1730
24.6100
0.9544
362.1274
24.3000
5.8393
367.9667
24.2600
15.8952
383.8619
24.2400
1.9504
385.8124
24.1600
13.2160
399.0284
24.0000
5.9795
405.0078
23.9400
11.9839
416.9917
23.8200
4.1438
421.1355
23.0000
26.1079
447.2434
22.7900
31.1803
478.4237
22.0300
8.7908
487.2146
21.7700
13.0247
500.2392
21.5500
24.7065
524.9457
21.4500
19.4603
544.4060
21.2900
37.9477
582.3537
20.9200
30.5144
612.8681
20.6600
21.5112
634.3794
20.6200
64.4345
698.8139
20.3300
26.4923
725.3062
20.0400
43.3837
768.6899
19.2800
37.0945
805.7844
18.5800
12.8663
818.6508
17.8100
37.4024
856.0532
17.2300
16.9685
873.0217
最新成交
時間
價格(USDT)
數量(ZEC)
22:44:25
44.5800
0.8094
22:44:21
44.5900
0.9080
22:44:16
44.5700
0.3213
22:44:12
44.5800
0.8017
22:44:07
44.5800
0.4792
22:44:03
44.5800
0.2527
22:43:58
44.5700
0.5971
22:43:54
44.5900
0.9673
22:43:45
44.6300
0.6026
22:43:41
44.6400
0.7320
22:43:37
44.6500
0.5507
22:43:32
44.6400
0.5223
22:43:28
44.6300
0.6665
22:43:23
44.6300
0.1845
22:43:19
44.6300
0.4108
22:43:15
44.6100
0.6498
22:43:10
44.6100
0.2680
22:43:05
44.6100
0.4234
22:43:01
44.5800
0.2396
22:42:57
44.5800
0.4695
22:42:52
44.5800
0.2165
22:42:48
44.5800
0.9552
22:42:43
44.5900
0.4397
22:42:39
44.5800
0.4464
22:42:35
44.5500
0.2301
22:42:30
44.5500
0.9669
22:42:26
44.5500
0.7132
22:42:22
44.5400
0.4662
22:42:17
44.5300
0.2694
22:42:13
44.5500
0.8594
22:42:07
44.5600
0.4360
22:42:02
44.5700
0.8438
22:41:58
44.5700
0.1919
22:41:54
44.5500
0.6906
22:41:49
44.5500
0.6489
22:41:45
44.4900
0.2065
22:41:40
44.4900
0.4569
22:41:36
44.4900
0.4458
22:41:31
44.4900
0.7094
22:41:27
44.4700
0.5330
22:41:18
44.4500
0.6130
22:41:14
44.4700
0.5748
22:41:10
44.4500
0.8679
22:41:04
44.4300
0.9093
22:41:00
44.4200
0.8358
22:40:55
44.4300
0.6415
22:40:51
44.4300
0.7605
22:40:47
44.4400
0.9801
22:40:42
44.4500
0.9266
22:40:38
44.4700
0.5072
22:40:29
44.4600
0.5554
22:40:25
44.4600
0.7134
22:40:20
44.4700
0.2785
22:40:11
44.5000
0.6847
22:40:07
44.5200
0.9204
22:40:02
44.5300
0.7958
22:39:58
44.5300
0.7248
22:39:53
44.5700
0.8497
22:39:49
44.5800
0.7911
22:39:45
44.5700
0.5845
22:39:40
44.5400
0.8811
22:39:36
44.5300
0.3301
22:39:31
44.5000
0.2732
22:39:27
44.4800
0.9778
22:39:23
44.5100
0.5859
22:39:18
44.4800
0.2280
22:39:14
44.4800
0.7218
22:39:05
44.4800
0.7802
22:39:00
44.4700
0.5193
22:38:55
44.4600
0.8469
22:38:51
44.4500
0.2059
22:38:46
44.4600
0.7518
22:38:42
44.4500
0.3744
22:38:38
44.4600
0.5475
22:38:33
44.4600
0.4958
22:38:29
44.4900
0.4582
22:38:25
44.4800
0.2809
22:38:20
44.4800
0.8943
22:38:16
44.4800
0.7593
22:38:12
44.4800
0.3292
22:38:07
44.4800
0.5524
22:38:03
44.4600
0.8379
22:37:58
44.4700
0.2416
22:37:53
44.4700
0.2769
22:37:49
44.4800
0.5124
22:37:40
44.4800
0.7750
22:37:36
44.4700
0.8486
22:37:31
44.4900
0.2965
22:37:26
44.4900
0.9332
22:37:22
44.5100
0.9297
22:37:09
44.5600
0.3926
22:37:05
44.5400
0.5747
22:37:00
44.5500
0.8061
22:36:55
44.5500
0.7924
22:36:51
44.5400
0.5839
22:36:46
44.5300
0.4252
22:36:42
44.5200
0.6923
22:36:38
44.5200
0.5079
22:36:33
44.4900
0.9092
22:36:28
44.5000
0.4921
切換至幣幣交易