ZEC/USDT
50.54
≈ 50.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
74.9700
2.0747
170.9089
74.1600
8.1768
168.8343
73.1000
8.2877
160.6575
71.8100
10.3854
152.3698
70.4800
5.3026
141.9845
69.8600
11.1836
136.6819
69.4500
7.6514
125.4982
69.0300
9.5051
117.8468
67.8700
4.6892
108.3417
67.0300
8.5062
103.6526
66.6000
9.3632
95.1464
65.7600
1.6269
85.7832
64.5500
9.7258
84.1563
63.7800
11.5138
74.4305
63.3500
1.2332
62.9167
62.9400
1.0963
61.6835
62.6900
1.5798
60.5871
62.4500
0.3909
59.0074
62.0900
1.7617
58.6165
61.6500
2.6261
56.8548
61.1800
2.0452
54.2287
60.7000
0.4387
52.1835
60.4300
0.5904
51.7448
60.2600
1.1395
51.1543
60.0300
1.0640
50.0148
59.8400
2.1337
48.9508
59.4000
1.5086
46.8171
59.0800
2.0421
45.3084
58.7400
1.4905
43.2664
58.5900
1.2909
41.7759
58.4700
2.4145
40.4850
57.9900
0.9280
38.0705
57.8000
2.4987
37.1425
57.3500
0.7215
34.6438
57.2000
0.5223
33.9224
56.8600
1.6241
33.4001
56.4600
1.2524
31.7760
56.3600
1.6801
30.5236
55.8700
1.0897
28.8435
55.4400
1.5584
27.7538
55.0400
2.6266
26.1954
54.6900
0.5992
23.5688
54.5600
0.3147
22.9697
54.0800
2.4802
22.6550
53.8800
2.9511
20.1748
53.5600
1.9024
17.2237
53.0700
1.8799
15.3213
52.6100
2.1272
13.4414
52.3100
0.5321
11.3142
51.8200
2.4828
10.7821
51.6200
0.5224
8.2994
51.4400
1.2642
7.7770
51.0300
3.0974
6.5128
50.8100
2.6554
3.4154
50.6400
0.7599
0.7599
50.54≈ 50.54
+ 0.00%
50.4400
2.1689
2.1689
50.2600
1.9868
4.1557
50.0300
0.4408
4.5965
49.6100
1.8575
6.4540
49.4200
3.1242
9.5782
49.2100
2.7855
12.3637
48.7100
1.6895
14.0532
48.4000
1.0568
15.1100
47.9300
1.2746
16.3846
47.4300
2.2957
18.6803
47.1000
1.2178
19.8981
46.8900
2.0358
21.9339
46.4000
2.9237
24.8577
46.2600
1.4528
26.3105
45.9000
2.4737
28.7842
45.4900
1.5048
30.2890
45.0500
1.0083
31.2972
44.5500
2.2313
33.5285
44.4400
1.1775
34.7060
44.0300
3.4957
38.2017
43.6800
1.7033
39.9051
43.5200
1.8133
41.7184
43.0600
2.5917
44.3101
42.8600
3.2030
47.5131
42.3700
1.4430
48.9561
42.2400
2.0708
51.0270
42.0800
2.2535
53.2805
41.7300
0.7252
54.0057
41.4000
2.5705
56.5762
40.9500
2.0361
58.6122
40.7500
1.8442
60.4565
40.5100
3.6218
64.0783
40.3300
2.2767
66.3550
40.0500
2.6886
69.0436
39.5600
3.6464
72.6900
39.0800
1.0470
73.7370
38.6300
0.6281
74.3651
38.2600
2.3384
76.7035
38.0100
1.2776
77.9811
37.7500
1.8279
79.8090
37.3300
7.5043
87.3133
36.8900
14.6941
102.0074
36.1100
7.6083
109.6157
34.8900
13.0456
122.6613
34.0400
6.3198
128.9811
33.6000
21.0741
150.0552
33.0800
4.7880
154.8431
32.7500
4.2619
159.1050
32.6800
3.9918
163.0968
32.2900
6.6541
169.7510
32.0100
4.2994
174.0503
31.6400
2.8288
176.8791
31.5800
23.9829
200.8620
31.3900
1.2349
202.0970
31.2500
6.0796
208.1766
31.1500
4.8336
213.0102
31.0600
4.3141
217.3242
30.9300
8.9970
226.3212
30.8100
2.9358
229.2570
30.7300
11.2977
240.5547
30.5000
9.4881
250.0428
30.1000
5.6751
255.7179
30.0400
4.7694
260.4873
29.5800
7.9693
268.4566
29.1400
4.6666
273.1232
28.8200
1.3699
274.4931
28.7600
10.5425
285.0356
28.6500
1.5236
286.5592
28.3000
2.2753
288.8345
28.0100
8.7465
297.5810
27.6200
6.0212
303.6022
27.4600
14.8780
318.4802
27.1300
9.1094
327.5896
26.8400
4.4797
332.0693
26.6500
5.1236
337.1929
26.3900
4.0040
341.1969
26.2600
11.3641
352.5610
25.9200
6.2632
358.8242
25.6200
2.0439
360.8681
25.5700
21.2977
382.1658
25.0100
2.5960
384.7618
24.7200
3.6402
388.4020
24.6100
0.9544
389.3563
24.3000
5.8393
395.1957
24.2400
1.9504
397.1461
24.1600
13.2160
410.3621
24.0000
5.9795
416.3416
23.9400
11.9839
428.3255
23.8200
4.1438
432.4692
22.7900
31.1803
463.6496
22.0300
8.7908
472.4404
21.7700
13.0247
485.4650
21.4500
19.4603
504.9253
21.2900
37.9477
542.8730
20.6600
21.5112
564.3843
20.6200
64.4345
628.8188
20.0400
43.3837
672.2025
19.2800
37.0945
709.2970
18.5800
12.8663
722.1634
17.8100
37.4024
759.5658
價格
數量 (ZEC)
累計 (ZEC)
74.9700
2.0747
170.9089
74.1600
8.1768
168.8343
73.1000
8.2877
160.6575
71.8100
10.3854
152.3698
70.4800
5.3026
141.9845
69.8600
11.1836
136.6819
69.4500
7.6514
125.4982
69.0300
9.5051
117.8468
67.8700
4.6892
108.3417
67.0300
8.5062
103.6526
66.6000
9.3632
95.1464
65.7600
1.6269
85.7832
64.5500
9.7258
84.1563
63.7800
11.5138
74.4305
63.3500
1.2332
62.9167
62.9400
1.0963
61.6835
62.6900
1.5798
60.5871
62.4500
0.3909
59.0074
62.0900
1.7617
58.6165
61.6500
2.6261
56.8548
61.1800
2.0452
54.2287
60.7000
0.4387
52.1835
60.4300
0.5904
51.7448
60.2600
1.1395
51.1543
60.0300
1.0640
50.0148
59.8400
2.1337
48.9508
59.4000
1.5086
46.8171
59.0800
2.0421
45.3084
58.7400
1.4905
43.2664
58.5900
1.2909
41.7759
58.4700
2.4145
40.4850
57.9900
0.9280
38.0705
57.8000
2.4987
37.1425
57.3500
0.7215
34.6438
57.2000
0.5223
33.9224
56.8600
1.6241
33.4001
56.4600
1.2524
31.7760
56.3600
1.6801
30.5236
55.8700
1.0897
28.8435
55.4400
1.5584
27.7538
55.0400
2.6266
26.1954
54.6900
0.5992
23.5688
54.5600
0.3147
22.9697
54.0800
2.4802
22.6550
53.8800
2.9511
20.1748
53.5600
1.9024
17.2237
53.0700
1.8799
15.3213
52.6100
2.1272
13.4414
52.3100
0.5321
11.3142
51.8200
2.4828
10.7821
51.6200
0.5224
8.2994
51.4400
1.2642
7.7770
51.0300
3.0974
6.5128
50.8100
2.6554
3.4154
50.6400
0.7599
0.7599
50.54≈ 50.54
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
50.54≈ 50.54
+ 0.00%
50.4400
2.1689
2.1689
50.2600
1.9868
4.1557
50.0300
0.4408
4.5965
49.6100
1.8575
6.4540
49.4200
3.1242
9.5782
49.2100
2.7855
12.3637
48.7100
1.6895
14.0532
48.4000
1.0568
15.1100
47.9300
1.2746
16.3846
47.4300
2.2957
18.6803
47.1000
1.2178
19.8981
46.8900
2.0358
21.9339
46.4000
2.9237
24.8577
46.2600
1.4528
26.3105
45.9000
2.4737
28.7842
45.4900
1.5048
30.2890
45.0500
1.0083
31.2972
44.5500
2.2313
33.5285
44.4400
1.1775
34.7060
44.0300
3.4957
38.2017
43.6800
1.7033
39.9051
43.5200
1.8133
41.7184
43.0600
2.5917
44.3101
42.8600
3.2030
47.5131
42.3700
1.4430
48.9561
42.2400
2.0708
51.0270
42.0800
2.2535
53.2805
41.7300
0.7252
54.0057
41.4000
2.5705
56.5762
40.9500
2.0361
58.6122
40.7500
1.8442
60.4565
40.5100
3.6218
64.0783
40.3300
2.2767
66.3550
40.0500
2.6886
69.0436
39.5600
3.6464
72.6900
39.0800
1.0470
73.7370
38.6300
0.6281
74.3651
38.2600
2.3384
76.7035
38.0100
1.2776
77.9811
37.7500
1.8279
79.8090
37.3300
7.5043
87.3133
36.8900
14.6941
102.0074
36.1100
7.6083
109.6157
34.8900
13.0456
122.6613
34.0400
6.3198
128.9811
33.6000
21.0741
150.0552
33.0800
4.7880
154.8431
32.7500
4.2619
159.1050
32.6800
3.9918
163.0968
32.2900
6.6541
169.7510
32.0100
4.2994
174.0503
31.6400
2.8288
176.8791
31.5800
23.9829
200.8620
31.3900
1.2349
202.0970
31.2500
6.0796
208.1766
31.1500
4.8336
213.0102
31.0600
4.3141
217.3242
30.9300
8.9970
226.3212
30.8100
2.9358
229.2570
30.7300
11.2977
240.5547
30.5000
9.4881
250.0428
30.1000
5.6751
255.7179
30.0400
4.7694
260.4873
29.5800
7.9693
268.4566
29.1400
4.6666
273.1232
28.8200
1.3699
274.4931
28.7600
10.5425
285.0356
28.6500
1.5236
286.5592
28.3000
2.2753
288.8345
28.0100
8.7465
297.5810
27.6200
6.0212
303.6022
27.4600
14.8780
318.4802
27.1300
9.1094
327.5896
26.8400
4.4797
332.0693
26.6500
5.1236
337.1929
26.3900
4.0040
341.1969
26.2600
11.3641
352.5610
25.9200
6.2632
358.8242
25.6200
2.0439
360.8681
25.5700
21.2977
382.1658
25.0100
2.5960
384.7618
24.7200
3.6402
388.4020
24.6100
0.9544
389.3563
24.3000
5.8393
395.1957
24.2400
1.9504
397.1461
24.1600
13.2160
410.3621
24.0000
5.9795
416.3416
23.9400
11.9839
428.3255
23.8200
4.1438
432.4692
22.7900
31.1803
463.6496
22.0300
8.7908
472.4404
21.7700
13.0247
485.4650
21.4500
19.4603
504.9253
21.2900
37.9477
542.8730
20.6600
21.5112
564.3843
20.6200
64.4345
628.8188
20.0400
43.3837
672.2025
19.2800
37.0945
709.2970
18.5800
12.8663
722.1634
17.8100
37.4024
759.5658
最新成交
時間
價格(USDT)
數量(ZEC)
13:13:06
50.5400
0.3163
13:13:02
50.5400
0.9150
13:12:57
50.6300
0.8882
13:12:53
50.6500
0.9910
13:12:48
50.6700
0.9315
13:12:44
50.7300
0.9186
13:12:40
50.7200
0.2671
13:12:35
50.7100
0.2605
13:12:31
50.6800
0.7788
13:12:27
50.6800
0.9415
13:12:22
50.6300
1.0368
13:12:18
50.7200
0.5197
13:12:14
50.7300
1.1088
13:12:10
50.7000
0.7142
13:12:05
50.6800
0.6244
13:12:01
50.5900
2.4366
13:11:57
50.5500
12.5871
13:11:52
50.5800
0.7797
13:11:48
50.6800
0.9855
13:11:43
50.6300
0.8306
13:11:39
50.6300
0.8487
13:11:35
50.6200
0.3826
13:11:30
50.6300
0.7292
13:11:26
50.6600
0.4142
13:11:22
50.6600
0.2164
13:11:17
50.7000
0.5731
13:11:13
50.6800
0.7554
13:11:08
50.6900
0.7569
13:11:04
50.6500
0.90{3}4
13:10:59
50.6600
0.3763
13:10:55
50.7000
0.6294
13:10:50
50.6800
0.8004
13:10:45
50.7000
0.6385
13:10:41
50.6900
1.7963
13:10:37
50.6600
0.5770
13:10:32
50.7100
0.9027
13:10:28
50.7100
0.8975
13:10:23
50.7200
0.2129
13:10:19
50.6900
0.1912
13:10:14
50.6800
0.4656
13:10:10
50.6800
0.7974
13:09:59
50.6700
0.3498
13:09:55
50.6400
0.7608
13:09:51
50.7000
0.3106
13:09:46
50.7000
0.2276
13:09:42
50.7300
1.1518
13:09:38
50.6800
0.3041
13:09:33
50.6700
0.3239
13:09:29
50.6700
0.4764
13:09:25
50.6700
0.2097
13:09:21
50.6900
0.9334
13:09:16
50.6800
0.4058
13:09:12
50.6600
10.4069
13:09:08
50.6900
0.1933
13:09:04
50.7000
0.6399
13:08:59
50.6800
0.8578
13:08:55
50.6800
0.2084
13:08:51
50.6900
0.4696
13:08:46
50.7300
0.6083
13:08:42
50.7900
12.8662
13:08:37
50.7700
0.8700
13:08:33
50.7600
0.6385
13:08:29
50.7600
0.2022
13:08:24
50.7400
0.8735
13:08:16
50.7800
0.5440
13:08:11
50.7800
0.6150
13:08:07
50.7600
0.4025
13:07:58
50.7800
0.7335
13:07:54
50.7900
0.4191
13:07:50
50.8200
0.6036
13:07:45
50.7900
14.0203
13:07:41
50.7800
0.3639
13:07:36
50.7800
0.4238
13:07:32
50.8000
0.9998
13:07:28
50.7800
0.6939
13:07:23
50.7800
0.5854
13:07:19
50.7800
0.1863
13:07:15
50.7700
0.9587
13:07:10
50.7600
5.0831
13:07:06
50.7400
0.4404
13:07:02
50.8100
0.6739
13:06:53
50.8200
0.7640
13:06:49
50.8100
0.3158
13:06:45
50.8200
0.6768
13:06:40
50.8300
0.4917
13:06:31
50.8200
0.8964
13:06:27
50.8300
0.6405
13:06:22
50.8600
0.3314
13:06:18
50.8800
0.6885
13:06:14
50.9000
0.1995
13:06:09
50.8900
0.4443
13:06:05
50.9000
28.0122
13:06:01
50.8900
0.4592
13:05:57
50.8800
0.8812
13:05:52
50.9000
0.2047
13:05:48
50.9100
0.5495
13:05:44
50.9100
0.5371
13:05:39
50.8900
0.8160
13:05:35
50.8900
0.5200
13:05:31
50.9400
0.7618
切換至幣幣交易