ZEC/USDT
48.98
≈ 48.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
75.4100
1.8907
147.9619
74.8900
4.9014
146.0712
73.5600
6.5248
141.1697
73.0600
7.9335
134.6450
71.6600
4.1110
126.7115
70.4600
6.9387
122.6005
69.3600
2.9029
115.6618
68.8800
4.4800
112.7589
67.5600
10.6540
108.2789
66.4800
3.3755
97.6249
65.4100
7.1179
94.2494
64.8600
11.2178
87.1315
64.2900
3.1440
75.9137
62.8100
6.7368
72.7697
61.9700
7.5752
66.0329
60.9700
1.4278
58.4578
60.5300
1.4570
57.0299
60.4000
0.4023
55.5730
60.1900
2.1767
55.1707
59.7800
0.2577
52.9940
59.3200
2.6304
52.7363
58.9700
1.3906
50.1060
58.5100
2.4620
48.7154
58.1400
1.7319
46.2534
57.6600
1.6718
44.5215
57.4100
2.2723
42.8498
56.9800
2.1844
40.5774
56.7400
2.2216
38.3930
56.6300
0.2907
36.1714
56.2700
1.1439
35.8807
55.8400
2.3482
34.7368
55.5500
0.4849
32.3886
55.3700
0.6671
31.9038
55.0100
0.8581
31.2367
54.8900
0.4613
30.3786
54.5600
1.5854
29.9173
54.4200
0.5712
28.3319
54.0900
2.5949
27.7607
53.7400
0.9136
25.1658
53.4700
2.8561
24.2522
53.0600
1.3589
21.3961
52.6500
1.8432
20.0372
52.2800
0.3520
18.1940
52.1700
0.4767
17.8420
51.8800
2.4376
17.3654
51.7100
1.9779
14.9278
51.5300
1.9097
12.9498
51.0600
1.9338
11.0401
50.9500
0.7935
9.1063
50.8500
0.5448
8.3127
50.4700
2.4110
7.7679
50.2600
0.4212
5.3569
49.7700
0.4182
4.9357
49.4600
3.2314
4.5175
49.0900
1.2861
1.2861
48.98≈ 48.98
+ 0.00%
48.8900
0.7205
0.7205
48.5100
1.2191
1.9396
48.1900
0.7748
2.7145
47.6900
3.1496
5.8640
47.4700
2.0463
7.9104
47.0800
1.8936
9.8039
46.9700
1.1737
10.9776
46.8500
2.0108
12.9884
46.3700
0.6731
13.6615
46.1800
2.1393
15.8008
46.0000
2.1610
17.9618
45.7000
2.4026
20.3644
45.5800
1.1582
21.5226
45.2000
2.9474
24.4700
44.7800
1.0086
25.4786
44.3600
2.1221
27.6007
44.0800
0.4541
28.0547
43.7200
0.5188
28.5736
43.3800
3.3856
31.9591
43.2300
2.3399
34.2990
42.8900
1.3488
35.6478
42.7600
0.3479
35.9956
42.3900
2.4999
38.4955
42.2000
0.3874
38.8829
41.9000
1.8416
40.7245
41.4600
0.3843
41.1088
41.0900
0.3452
41.4540
40.9700
0.5848
42.0388
40.7200
0.7721
42.8109
40.2800
3.1917
46.0026
40.0200
2.7158
48.7184
39.5300
3.6412
52.3596
39.1500
3.5016
55.8613
38.6800
1.5778
57.4391
38.3200
3.2318
60.6709
37.8500
1.3855
62.0564
37.4300
3.6921
65.7485
37.2100
2.9829
68.7313
37.0700
2.2442
70.9755
36.6200
4.1153
75.0908
35.6100
22.1511
97.2420
34.7600
12.4747
109.7167
33.2700
23.3937
133.1103
33.0800
4.7880
137.8983
32.6900
13.9480
151.8463
32.6800
3.9918
155.8381
32.2900
6.6541
162.4923
32.1300
5.8398
168.3321
32.0100
4.2994
172.6314
31.6400
2.8288
175.4602
31.3900
1.2349
176.6951
31.2500
6.0796
182.7747
31.0600
4.3141
187.0888
31.0500
1.8196
188.9084
30.9300
8.9970
197.9054
30.8100
2.9358
200.8412
30.5000
9.4881
210.3293
30.0400
4.7694
215.0987
29.9600
2.1219
217.2206
29.5800
7.9693
225.1899
29.1400
4.6666
229.8564
28.8200
1.3699
231.2263
28.6500
1.5236
232.7499
28.6300
15.9731
248.7230
28.3000
2.2753
250.9984
28.1400
8.3220
259.3204
28.0100
8.7465
268.0669
27.6200
6.0212
274.0881
27.1300
9.1094
283.1975
27.0300
25.2735
308.4710
26.8400
4.4797
312.9507
26.6500
5.1236
318.0742
26.2600
11.3641
329.4383
25.9200
6.2632
335.7015
25.8200
30.2399
365.9414
25.6200
2.0439
367.9853
25.0100
2.5960
370.5813
24.7200
3.6402
374.2215
24.6100
0.9544
375.1759
24.4100
13.9082
389.0841
24.3000
5.8393
394.9234
24.2400
1.9504
396.8739
24.1600
13.2160
410.0899
24.0000
5.9795
416.0693
23.9400
11.9839
428.0532
23.9000
13.9521
442.0053
23.8200
4.1438
446.1491
22.7900
31.1803
477.3294
22.5600
12.4879
489.8174
22.0300
39.1186
528.9360
21.7700
13.0247
541.9606
21.4500
19.4603
561.4209
21.2900
37.9477
599.3686
20.6600
21.5112
620.8799
20.6200
64.4345
685.3144
20.0400
43.3837
728.6981
19.2800
37.0945
765.7926
18.5800
12.8663
778.6589
17.8100
37.4024
816.0614
17.2300
16.9685
833.0299
價格
數量 (ZEC)
累計 (ZEC)
75.4100
1.8907
147.9619
74.8900
4.9014
146.0712
73.5600
6.5248
141.1697
73.0600
7.9335
134.6450
71.6600
4.1110
126.7115
70.4600
6.9387
122.6005
69.3600
2.9029
115.6618
68.8800
4.4800
112.7589
67.5600
10.6540
108.2789
66.4800
3.3755
97.6249
65.4100
7.1179
94.2494
64.8600
11.2178
87.1315
64.2900
3.1440
75.9137
62.8100
6.7368
72.7697
61.9700
7.5752
66.0329
60.9700
1.4278
58.4578
60.5300
1.4570
57.0299
60.4000
0.4023
55.5730
60.1900
2.1767
55.1707
59.7800
0.2577
52.9940
59.3200
2.6304
52.7363
58.9700
1.3906
50.1060
58.5100
2.4620
48.7154
58.1400
1.7319
46.2534
57.6600
1.6718
44.5215
57.4100
2.2723
42.8498
56.9800
2.1844
40.5774
56.7400
2.2216
38.3930
56.6300
0.2907
36.1714
56.2700
1.1439
35.8807
55.8400
2.3482
34.7368
55.5500
0.4849
32.3886
55.3700
0.6671
31.9038
55.0100
0.8581
31.2367
54.8900
0.4613
30.3786
54.5600
1.5854
29.9173
54.4200
0.5712
28.3319
54.0900
2.5949
27.7607
53.7400
0.9136
25.1658
53.4700
2.8561
24.2522
53.0600
1.3589
21.3961
52.6500
1.8432
20.0372
52.2800
0.3520
18.1940
52.1700
0.4767
17.8420
51.8800
2.4376
17.3654
51.7100
1.9779
14.9278
51.5300
1.9097
12.9498
51.0600
1.9338
11.0401
50.9500
0.7935
9.1063
50.8500
0.5448
8.3127
50.4700
2.4110
7.7679
50.2600
0.4212
5.3569
49.7700
0.4182
4.9357
49.4600
3.2314
4.5175
49.0900
1.2861
1.2861
48.98≈ 48.98
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.98≈ 48.98
+ 0.00%
48.8900
0.7205
0.7205
48.5100
1.2191
1.9396
48.1900
0.7748
2.7145
47.6900
3.1496
5.8640
47.4700
2.0463
7.9104
47.0800
1.8936
9.8039
46.9700
1.1737
10.9776
46.8500
2.0108
12.9884
46.3700
0.6731
13.6615
46.1800
2.1393
15.8008
46.0000
2.1610
17.9618
45.7000
2.4026
20.3644
45.5800
1.1582
21.5226
45.2000
2.9474
24.4700
44.7800
1.0086
25.4786
44.3600
2.1221
27.6007
44.0800
0.4541
28.0547
43.7200
0.5188
28.5736
43.3800
3.3856
31.9591
43.2300
2.3399
34.2990
42.8900
1.3488
35.6478
42.7600
0.3479
35.9956
42.3900
2.4999
38.4955
42.2000
0.3874
38.8829
41.9000
1.8416
40.7245
41.4600
0.3843
41.1088
41.0900
0.3452
41.4540
40.9700
0.5848
42.0388
40.7200
0.7721
42.8109
40.2800
3.1917
46.0026
40.0200
2.7158
48.7184
39.5300
3.6412
52.3596
39.1500
3.5016
55.8613
38.6800
1.5778
57.4391
38.3200
3.2318
60.6709
37.8500
1.3855
62.0564
37.4300
3.6921
65.7485
37.2100
2.9829
68.7313
37.0700
2.2442
70.9755
36.6200
4.1153
75.0908
35.6100
22.1511
97.2420
34.7600
12.4747
109.7167
33.2700
23.3937
133.1103
33.0800
4.7880
137.8983
32.6900
13.9480
151.8463
32.6800
3.9918
155.8381
32.2900
6.6541
162.4923
32.1300
5.8398
168.3321
32.0100
4.2994
172.6314
31.6400
2.8288
175.4602
31.3900
1.2349
176.6951
31.2500
6.0796
182.7747
31.0600
4.3141
187.0888
31.0500
1.8196
188.9084
30.9300
8.9970
197.9054
30.8100
2.9358
200.8412
30.5000
9.4881
210.3293
30.0400
4.7694
215.0987
29.9600
2.1219
217.2206
29.5800
7.9693
225.1899
29.1400
4.6666
229.8564
28.8200
1.3699
231.2263
28.6500
1.5236
232.7499
28.6300
15.9731
248.7230
28.3000
2.2753
250.9984
28.1400
8.3220
259.3204
28.0100
8.7465
268.0669
27.6200
6.0212
274.0881
27.1300
9.1094
283.1975
27.0300
25.2735
308.4710
26.8400
4.4797
312.9507
26.6500
5.1236
318.0742
26.2600
11.3641
329.4383
25.9200
6.2632
335.7015
25.8200
30.2399
365.9414
25.6200
2.0439
367.9853
25.0100
2.5960
370.5813
24.7200
3.6402
374.2215
24.6100
0.9544
375.1759
24.4100
13.9082
389.0841
24.3000
5.8393
394.9234
24.2400
1.9504
396.8739
24.1600
13.2160
410.0899
24.0000
5.9795
416.0693
23.9400
11.9839
428.0532
23.9000
13.9521
442.0053
23.8200
4.1438
446.1491
22.7900
31.1803
477.3294
22.5600
12.4879
489.8174
22.0300
39.1186
528.9360
21.7700
13.0247
541.9606
21.4500
19.4603
561.4209
21.2900
37.9477
599.3686
20.6600
21.5112
620.8799
20.6200
64.4345
685.3144
20.0400
43.3837
728.6981
19.2800
37.0945
765.7926
18.5800
12.8663
778.6589
17.8100
37.4024
816.0614
17.2300
16.9685
833.0299
最新成交
時間
價格(USDT)
數量(ZEC)
08:41:58
48.9800
0.8142
08:41:54
48.9600
0.8966
08:41:50
48.9600
0.2957
08:41:41
48.9500
0.2043
08:41:37
48.9500
0.4539
08:41:33
48.9500
0.7878
08:41:28
48.9500
0.6446
08:41:24
48.9600
0.9406
08:41:20
48.9300
0.3221
08:41:15
48.9300
0.6698
08:41:07
48.9400
0.7202
08:41:03
48.9100
0.4990
08:40:54
48.8800
0.5856
08:40:50
48.8600
0.6202
08:40:46
48.8800
0.6320
08:40:41
48.8800
0.6388
08:40:37
48.8900
0.6724
08:40:33
48.8900
0.7792
08:40:28
48.8900
0.5220
08:40:19
48.8700
0.7734
08:40:15
48.8600
0.7472
08:40:11
48.8900
0.2868
08:40:07
48.8900
0.9535
08:40:02
48.8900
2.2183
08:39:54
48.9100
0.2878
08:39:49
48.9100
0.4488
08:39:45
48.9100
0.7137
08:39:36
48.9200
0.6575
08:39:31
48.9200
0.2265
08:39:27
48.9200
0.6527
08:39:23
48.9100
0.7289
08:39:18
48.9000
0.8993
08:39:14
48.9100
0.7466
08:39:10
48.9100
0.6910
08:39:05
48.9100
0.4391
08:39:00
48.9200
0.4333
08:38:56
48.9300
0.9218
08:38:52
48.9100
0.9538
08:38:47
48.9300
0.5710
08:38:43
48.9400
0.9454
08:38:39
48.9300
0.1880
08:38:35
48.9300
0.4211
08:38:30
48.9500
0.4874
08:38:26
48.9800
0.4491
08:38:21
48.9700
0.7311
08:38:17
48.9800
0.2629
08:38:13
48.9600
0.7486
08:38:09
48.9400
0.8059
08:38:04
48.9500
0.5865
08:38:00
48.9400
0.6223
08:37:56
48.9400
0.9087
08:37:51
48.9400
0.5776
08:37:47
48.9500
0.9867
08:37:43
48.9700
0.9200
08:37:39
48.9700
0.2113
08:37:34
48.9600
0.5090
08:37:30
48.9800
0.1879
08:37:26
48.9700
0.6876
08:37:21
48.9500
0.8607
08:37:17
48.9500
0.6163
08:37:08
48.9400
0.5447
08:37:04
48.9400
0.9230
08:37:00
48.9500
0.9640
08:36:55
48.9500
0.6479
08:36:51
48.9500
0.4521
08:36:47
48.9600
0.8535
08:36:43
48.9600
0.9366
08:36:38
48.9600
0.6816
08:36:34
48.9600
0.7104
08:36:30
48.9600
0.9788
08:36:26
48.9700
0.5867
08:36:17
48.9400
0.2431
08:36:13
48.9400
0.2921
08:36:08
48.9400
0.5652
08:36:04
48.9300
0.3609
08:36:00
48.9700
0.2211
08:35:55
48.9900
0.4130
08:35:51
49.0000
0.9976
08:35:47
49.0000
0.6937
08:35:43
48.9900
0.3345
08:35:34
48.9900
0.5507
08:35:30
48.9900
0.9149
08:35:17
48.9600
9.9622
08:35:12
48.9400
0.3333
08:35:08
48.9700
0.2180
08:35:04
48.9500
0.2130
08:35:00
48.9600
0.5887
08:34:55
48.9600
0.8739
08:34:51
48.9500
0.7412
08:34:47
48.9400
0.8729
08:34:43
48.9800
0.4338
08:34:38
48.9800
0.6218
08:34:34
48.9900
0.3995
08:34:30
48.9900
0.3126
08:34:25
48.9900
0.4663
08:34:21
48.9900
1.5870
08:34:17
48.9900
0.8230
08:34:13
48.9900
0.8765
08:34:08
48.9900
0.6642
08:34:04
48.9900
0.7060
切換至幣幣交易