ZEC/USDT
41.22
≈ 41.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
64.5600
8.8882
353.7618
64.2000
9.3139
344.8737
63.5900
7.6410
335.5598
62.4200
11.2333
327.9188
61.4000
8.1249
316.6855
60.5000
12.2502
308.5606
60.4200
8.9670
296.3104
60.0900
13.5138
287.3435
60.0300
12.3347
273.8297
59.5500
13.8429
261.4950
59.2200
6.1564
247.6521
58.4900
2.3189
241.4957
57.9800
13.8563
239.1768
57.9400
11.6866
225.3205
57.5200
2.1316
213.6339
56.7000
5.3363
211.5023
56.6600
7.5051
206.1660
56.2100
8.2762
198.6609
55.5700
2.1622
190.3847
55.5500
11.5094
188.2226
55.3000
1.0{3}56
176.7131
55.0600
12.8609
175.7126
54.8600
10.1846
162.8516
53.8500
13.6534
152.6671
53.8300
10.0107
139.0136
52.7400
2.7073
129.0030
52.2600
2.3788
126.2957
52.0000
14.1935
123.9169
51.8600
1.8339
109.7234
51.5600
1.9600
107.8896
51.1800
1.9462
105.9296
51.1500
11.6607
103.9834
50.8800
2.0836
92.3227
50.8100
5.5350
90.2391
50.5000
1.8180
84.7041
50.2400
1.2450
82.8861
50.0400
1.8271
81.6411
49.8500
4.9189
79.8140
49.6900
2.7079
74.8951
49.3400
1.5791
72.1871
49.3000
3.6707
70.6080
49.1100
1.8880
66.9373
48.9400
9.0824
65.0493
48.8300
2.3729
55.9670
48.5100
2.1424
53.5941
48.3500
2.30{3}2
51.4517
47.9800
0.9760
49.1517
47.8000
0.7016
48.1757
47.4800
2.4442
47.4741
47.2900
1.6782
45.0299
46.9100
2.2394
43.3517
46.6900
2.1670
41.1123
46.3700
1.5598
38.9453
46.0900
0.7494
37.3855
45.6400
2.3952
36.6361
45.4200
1.0430
34.2408
44.9600
2.0036
33.1979
44.8500
1.4917
31.1942
44.6000
3.2161
29.7025
44.4500
2.5127
26.4864
44.2700
1.6715
23.9736
43.8400
2.8622
22.3021
43.5900
2.2542
19.4399
43.4600
0.7306
17.1857
43.2500
1.7923
16.4551
42.9300
1.4505
14.6628
42.4700
3.6386
13.2123
42.1400
0.3746
9.5737
41.8900
1.8805
9.1991
41.4700
3.4445
7.3186
41.3200
3.8740
3.8740
41.22≈ 41.22
+ 0.00%
41.1200
3.7541
3.7541
40.9600
1.1691
4.9232
40.5300
1.5806
6.5038
40.2700
3.1215
9.6253
39.9300
0.5624
10.1877
39.4600
3.0057
13.1933
39.1300
2.9971
16.1904
38.9100
2.8552
19.0456
38.7700
3.1460
22.1916
38.5100
3.5594
25.7510
38.0700
2.6877
28.4387
37.8800
0.8238
29.2625
37.7200
2.2577
31.5201
37.4600
4.1698
35.6900
37.3400
2.3478
38.0377
36.8700
2.7509
40.7886
36.6400
2.2444
43.0330
36.1800
3.4337
46.4667
35.8900
3.7880
50.2547
35.5600
3.5897
53.8444
35.3300
0.3740
54.2184
34.9400
3.4936
57.7120
34.7400
4.0775
61.7895
34.4100
0.7315
62.5210
34.2200
4.0582
66.5792
33.8400
1.3906
67.9698
33.6700
1.8606
69.8305
33.3400
1.8162
71.6467
33.0800
4.7880
76.4347
33.0500
4.6599
81.0946
32.8100
1.3046
82.3992
32.6800
3.9918
86.3911
32.4500
1.9360
88.3270
32.2900
6.6541
94.9812
32.0900
2.0271
97.0083
32.0100
4.2994
101.3076
31.8800
3.1842
104.4918
31.6400
2.8288
107.3206
31.6100
4.4171
111.7377
31.3900
1.2349
112.9726
31.2500
6.0796
119.0522
31.2200
1.5714
120.6236
31.0600
4.3141
124.9377
30.9300
8.9970
133.9347
30.9100
5.1292
139.0638
30.8100
2.9358
141.9996
30.5200
3.7929
145.7926
30.5000
9.4881
155.2806
30.2100
4.9523
160.2329
30.0400
4.7694
165.0023
29.8000
1.6322
166.6345
29.5800
7.9693
174.6038
29.3100
4.6006
179.2044
29.1400
4.6666
183.8710
28.8200
1.3699
185.2409
28.6500
1.5236
186.7645
28.3000
2.2753
189.0399
28.2100
9.2695
198.3093
28.0100
8.7465
207.0558
27.6200
6.0212
213.0770
27.1700
8.5476
221.6246
27.1300
9.1094
230.7340
26.8400
4.4797
235.2137
26.6500
5.1236
240.3373
26.4500
13.6237
253.9609
26.2600
11.3641
265.3250
25.9200
6.2632
271.5882
25.8000
16.7583
288.3465
25.6200
2.0439
290.3904
25.3400
8.2991
298.6895
25.0100
2.5960
301.2855
24.7200
3.6402
304.9257
24.6100
0.9544
305.8800
24.4700
23.5096
329.3896
24.3000
5.8393
335.2290
24.2400
1.9504
337.1794
24.1600
13.2160
350.3954
24.0400
19.4561
369.8515
24.0000
5.9795
375.8310
23.9400
11.9839
387.8149
23.8200
4.1438
391.9587
22.7900
31.1803
423.1390
22.7500
17.3724
440.5114
22.0300
8.7908
449.3023
21.9300
27.3001
476.6024
21.7700
13.0247
489.6270
21.5300
13.5626
503.1896
21.4500
19.4603
522.6499
21.2900
37.9477
560.5976
20.6600
21.5112
582.1088
20.6200
64.4345
646.5434
20.5400
22.9256
669.4690
20.0400
43.3837
712.8527
19.5100
15.5584
728.4111
19.2800
37.0945
765.5056
18.5800
12.8663
778.3720
18.3300
13.9933
792.3653
17.8100
37.4024
829.7677
17.7100
29.0692
858.8369
17.3400
40.4989
899.3358
價格
數量 (ZEC)
累計 (ZEC)
64.5600
8.8882
353.7618
64.2000
9.3139
344.8737
63.5900
7.6410
335.5598
62.4200
11.2333
327.9188
61.4000
8.1249
316.6855
60.5000
12.2502
308.5606
60.4200
8.9670
296.3104
60.0900
13.5138
287.3435
60.0300
12.3347
273.8297
59.5500
13.8429
261.4950
59.2200
6.1564
247.6521
58.4900
2.3189
241.4957
57.9800
13.8563
239.1768
57.9400
11.6866
225.3205
57.5200
2.1316
213.6339
56.7000
5.3363
211.5023
56.6600
7.5051
206.1660
56.2100
8.2762
198.6609
55.5700
2.1622
190.3847
55.5500
11.5094
188.2226
55.3000
1.0{3}56
176.7131
55.0600
12.8609
175.7126
54.8600
10.1846
162.8516
53.8500
13.6534
152.6671
53.8300
10.0107
139.0136
52.7400
2.7073
129.0030
52.2600
2.3788
126.2957
52.0000
14.1935
123.9169
51.8600
1.8339
109.7234
51.5600
1.9600
107.8896
51.1800
1.9462
105.9296
51.1500
11.6607
103.9834
50.8800
2.0836
92.3227
50.8100
5.5350
90.2391
50.5000
1.8180
84.7041
50.2400
1.2450
82.8861
50.0400
1.8271
81.6411
49.8500
4.9189
79.8140
49.6900
2.7079
74.8951
49.3400
1.5791
72.1871
49.3000
3.6707
70.6080
49.1100
1.8880
66.9373
48.9400
9.0824
65.0493
48.8300
2.3729
55.9670
48.5100
2.1424
53.5941
48.3500
2.30{3}2
51.4517
47.9800
0.9760
49.1517
47.8000
0.7016
48.1757
47.4800
2.4442
47.4741
47.2900
1.6782
45.0299
46.9100
2.2394
43.3517
46.6900
2.1670
41.1123
46.3700
1.5598
38.9453
46.0900
0.7494
37.3855
45.6400
2.3952
36.6361
45.4200
1.0430
34.2408
44.9600
2.0036
33.1979
44.8500
1.4917
31.1942
44.6000
3.2161
29.7025
44.4500
2.5127
26.4864
44.2700
1.6715
23.9736
43.8400
2.8622
22.3021
43.5900
2.2542
19.4399
43.4600
0.7306
17.1857
43.2500
1.7923
16.4551
42.9300
1.4505
14.6628
42.4700
3.6386
13.2123
42.1400
0.3746
9.5737
41.8900
1.8805
9.1991
41.4700
3.4445
7.3186
41.3200
3.8740
3.8740
41.22≈ 41.22
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
41.22≈ 41.22
+ 0.00%
41.1200
3.7541
3.7541
40.9600
1.1691
4.9232
40.5300
1.5806
6.5038
40.2700
3.1215
9.6253
39.9300
0.5624
10.1877
39.4600
3.0057
13.1933
39.1300
2.9971
16.1904
38.9100
2.8552
19.0456
38.7700
3.1460
22.1916
38.5100
3.5594
25.7510
38.0700
2.6877
28.4387
37.8800
0.8238
29.2625
37.7200
2.2577
31.5201
37.4600
4.1698
35.6900
37.3400
2.3478
38.0377
36.8700
2.7509
40.7886
36.6400
2.2444
43.0330
36.1800
3.4337
46.4667
35.8900
3.7880
50.2547
35.5600
3.5897
53.8444
35.3300
0.3740
54.2184
34.9400
3.4936
57.7120
34.7400
4.0775
61.7895
34.4100
0.7315
62.5210
34.2200
4.0582
66.5792
33.8400
1.3906
67.9698
33.6700
1.8606
69.8305
33.3400
1.8162
71.6467
33.0800
4.7880
76.4347
33.0500
4.6599
81.0946
32.8100
1.3046
82.3992
32.6800
3.9918
86.3911
32.4500
1.9360
88.3270
32.2900
6.6541
94.9812
32.0900
2.0271
97.0083
32.0100
4.2994
101.3076
31.8800
3.1842
104.4918
31.6400
2.8288
107.3206
31.6100
4.4171
111.7377
31.3900
1.2349
112.9726
31.2500
6.0796
119.0522
31.2200
1.5714
120.6236
31.0600
4.3141
124.9377
30.9300
8.9970
133.9347
30.9100
5.1292
139.0638
30.8100
2.9358
141.9996
30.5200
3.7929
145.7926
30.5000
9.4881
155.2806
30.2100
4.9523
160.2329
30.0400
4.7694
165.0023
29.8000
1.6322
166.6345
29.5800
7.9693
174.6038
29.3100
4.6006
179.2044
29.1400
4.6666
183.8710
28.8200
1.3699
185.2409
28.6500
1.5236
186.7645
28.3000
2.2753
189.0399
28.2100
9.2695
198.3093
28.0100
8.7465
207.0558
27.6200
6.0212
213.0770
27.1700
8.5476
221.6246
27.1300
9.1094
230.7340
26.8400
4.4797
235.2137
26.6500
5.1236
240.3373
26.4500
13.6237
253.9609
26.2600
11.3641
265.3250
25.9200
6.2632
271.5882
25.8000
16.7583
288.3465
25.6200
2.0439
290.3904
25.3400
8.2991
298.6895
25.0100
2.5960
301.2855
24.7200
3.6402
304.9257
24.6100
0.9544
305.8800
24.4700
23.5096
329.3896
24.3000
5.8393
335.2290
24.2400
1.9504
337.1794
24.1600
13.2160
350.3954
24.0400
19.4561
369.8515
24.0000
5.9795
375.8310
23.9400
11.9839
387.8149
23.8200
4.1438
391.9587
22.7900
31.1803
423.1390
22.7500
17.3724
440.5114
22.0300
8.7908
449.3023
21.9300
27.3001
476.6024
21.7700
13.0247
489.6270
21.5300
13.5626
503.1896
21.4500
19.4603
522.6499
21.2900
37.9477
560.5976
20.6600
21.5112
582.1088
20.6200
64.4345
646.5434
20.5400
22.9256
669.4690
20.0400
43.3837
712.8527
19.5100
15.5584
728.4111
19.2800
37.0945
765.5056
18.5800
12.8663
778.3720
18.3300
13.9933
792.3653
17.8100
37.4024
829.7677
17.7100
29.0692
858.8369
17.3400
40.4989
899.3358
最新成交
時間
價格(USDT)
數量(ZEC)
02:31:37
41.2200
3.8835
02:31:33
41.1500
0.5213
02:31:29
41.1500
0.4546
02:31:20
41.2000
0.7124
02:31:16
41.2100
0.7795
02:31:11
41.1900
0.8487
02:31:07
41.1800
0.4603
02:30:59
41.2000
0.6435
02:30:54
41.2000
0.5505
02:30:50
41.2000
0.8454
02:30:46
41.1800
0.5243
02:30:41
41.1900
0.7882
02:30:37
41.2000
0.8643
02:30:29
41.2100
0.6249
02:30:24
41.1600
0.7438
02:30:20
41.1600
0.5375
02:30:16
41.1800
0.7771
02:30:11
41.1900
0.9759
02:30:07
41.2100
0.7395
02:30:03
41.2700
0.50{3}3
02:29:58
41.2700
0.6472
02:29:54
41.2800
0.6472
02:29:50
41.2800
0.5154
02:29:46
41.2700
0.7045
02:29:41
41.2700
0.3397
02:29:37
41.2600
0.5206
02:29:33
41.2900
0.6361
02:29:29
41.2400
0.6580
02:29:24
41.2400
0.9309
02:29:20
41.2600
0.6933
02:29:16
41.2300
0.6707
02:29:11
41.2300
1.0960
02:29:07
41.2300
0.3281
02:29:02
41.2500
0.3067
02:28:58
41.2700
0.6734
02:28:54
41.2800
0.3003
02:28:50
41.3000
0.8586
02:28:45
41.3400
0.9027
02:28:32
41.3100
0.2535
02:28:28
41.2800
0.3428
02:28:24
41.2500
0.4511
02:28:20
41.2200
0.6641
02:28:15
41.2200
0.4800
02:28:11
41.2200
0.6924
02:28:07
41.2100
0.5986
02:28:02
41.1900
0.7505
02:27:57
41.2000
0.2733
02:27:53
41.2000
0.6241
02:27:49
41.2000
0.8594
02:27:40
41.1300
0.5925
02:27:36
41.1300
0.6385
02:27:31
41.1200
0.9514
02:27:27
41.0900
0.3026
02:27:23
41.0900
0.3531
02:27:19
41.0800
0.9317
02:27:14
41.0900
0.6501
02:27:10
41.1100
0.9048
02:27:06
41.1300
0.1941
02:27:01
41.1200
0.5544
02:26:57
41.1100
0.4179
02:26:52
41.1400
0.6548
02:26:48
41.1300
0.5854
02:26:44
41.1600
0.6071
02:26:40
41.1400
0.5462
02:26:35
41.1200
0.6139
02:26:31
41.0800
0.5729
02:26:27
41.0900
0.2962
02:26:22
41.0500
0.2631
02:26:18
41.0800
0.5269
02:26:14
41.1200
0.5117
02:26:09
41.1100
0.3145
02:26:05
41.1100
0.5550
02:26:00
41.1100
0.6862
02:25:56
41.1400
0.8585
02:25:52
41.1400
0.9112
02:25:48
41.1500
0.5892
02:25:43
41.1600
0.2683
02:25:39
41.1400
0.6152
02:25:35
41.1500
0.1965
02:25:30
41.1800
0.2863
02:25:26
41.1300
0.2994
02:25:22
41.1400
0.6346
02:25:17
41.1400
0.8134
02:25:13
41.1700
0.3095
02:25:09
41.1900
0.6608
02:25:04
41.1500
0.2647
02:24:59
41.1300
0.4479
02:24:51
41.1100
0.8548
02:24:47
41.1000
0.4200
02:24:42
41.1000
0.1860
02:24:34
41.0800
0.6960
02:24:29
41.1000
0.8212
02:24:25
41.1100
0.8901
02:24:21
41.0800
0.8708
02:24:16
41.0500
0.8220
02:24:12
41.0700
0.6524
02:24:08
41.0600
0.4712
02:24:04
41.0100
0.5131
02:23:59
41.0000
0.8951
02:23:55
40.9700
0.4010
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved