ZEC/USDT
49.11
≈ 49.11
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
74.5200
3.2882
147.8218
74.1400
5.1857
144.5336
73.1000
3.0349
139.3479
72.7300
7.2508
136.3130
71.7200
10.1371
129.0621
71.2100
1.7024
118.9251
69.8200
2.9832
117.2227
68.7400
1.0212
114.2395
68.0800
9.5252
113.2183
67.0100
6.4404
103.6931
66.0800
2.9682
97.2527
65.2100
8.8782
94.2845
63.9400
9.5178
85.4064
62.9000
4.1474
75.8885
61.7500
5.2594
71.7411
60.8800
0.3011
66.4817
60.4600
1.1782
66.1806
60.0500
0.9123
65.0024
59.7000
1.1424
64.0901
59.5100
1.6985
62.9477
59.1400
0.4315
61.2492
58.8200
1.8937
60.8177
58.6100
1.7210
58.9240
58.4700
1.3693
57.2031
58.1700
2.3757
55.8338
57.8600
0.9463
53.4581
57.4500
1.9974
52.5118
57.0900
2.2954
50.5144
56.6200
2.8667
48.2190
56.2900
2.0604
45.3523
56.0500
1.2248
43.2920
55.8600
0.3488
42.0671
55.3900
2.3245
41.7184
55.2000
1.8339
39.3939
54.9500
2.7140
37.5600
54.6900
0.7212
34.8459
54.2400
0.3064
34.1247
54.1300
1.7032
33.8183
53.6600
1.8495
32.1151
53.3300
3.0065
30.2656
53.0500
0.9989
27.2591
52.6000
0.5436
26.2602
52.2200
0.8583
25.7166
51.7800
2.8494
24.8582
51.5900
1.9635
22.0088
51.3300
0.6324
20.0453
51.1700
1.6837
19.4129
50.7700
2.4770
17.7292
50.5100
2.8382
15.2523
50.4100
2.1776
12.4141
50.3000
3.0808
10.2365
49.9500
2.1448
7.1556
49.5300
2.0779
5.0108
49.3500
1.1910
2.9329
49.2100
1.7418
1.7418
49.11≈ 49.11
+ 0.00%
49.0100
1.8618
1.8618
48.8600
1.2801
3.1418
48.6700
0.7937
3.9355
48.2400
2.5920
6.5275
47.8800
0.3869
6.9144
47.7600
2.6577
9.5721
47.6500
2.9352
12.5073
47.3800
2.2943
14.8016
46.9700
0.5260
15.3276
46.8000
1.9197
17.2473
46.5300
1.1008
18.3481
46.3300
1.2345
19.5825
45.8800
0.8253
20.4079
45.4900
0.6316
21.0394
45.0300
2.2416
23.2810
44.7400
1.0222
24.3033
44.4000
0.4685
24.7718
43.9200
2.2060
26.9778
43.8000
1.2482
28.2260
43.3400
1.0067
29.2328
43.0700
2.3122
31.5449
42.8100
2.4824
34.0273
42.6100
2.1550
36.1823
42.1300
2.5158
38.6982
41.9300
0.8086
39.5068
41.6800
2.7120
42.2188
41.3400
3.1240
45.3428
40.8600
1.1104
46.4532
40.4900
0.9933
47.4465
40.0700
0.4590
47.9055
39.7500
3.0861
50.9916
39.4400
2.8212
53.8129
39.2900
1.2593
55.0721
39.0700
1.1400
56.2122
38.7400
3.7918
60.0040
38.3600
1.4634
61.4674
38.1600
1.7481
63.2155
37.8000
2.2137
65.4292
37.3800
3.7570
69.1862
36.9500
2.7588
71.9450
36.0700
14.9517
86.8967
34.9100
21.6544
108.5512
33.8600
17.3772
125.9284
33.0800
4.7880
130.7163
32.6800
3.9918
134.7081
32.5800
24.3789
159.0871
32.2900
6.6541
165.7412
32.0100
4.2994
170.0406
31.7000
21.6199
191.6604
31.6400
2.8288
194.4892
31.3900
1.2349
195.7241
31.2500
6.0796
201.8037
31.0600
4.3141
206.1178
30.9300
8.9970
215.1148
30.8100
2.9358
218.0506
30.7600
6.6287
224.6793
30.5000
9.4881
234.1673
30.0400
4.7694
238.9368
29.6800
8.7599
247.6967
29.5800
7.9693
255.6660
29.1400
4.6666
260.3325
29.0100
2.7426
263.0751
28.8200
1.3699
264.4450
28.6500
1.5236
265.9686
28.3000
2.2753
268.2440
28.0100
8.7465
276.9905
27.9200
23.5109
300.5014
27.6200
6.0212
306.5226
27.1300
9.1094
315.6320
26.8400
4.4797
320.1117
26.6500
5.1236
325.2353
26.5200
29.0059
354.2412
26.2600
11.3641
365.6053
26.0000
10.1790
375.7843
25.9200
6.2632
382.0475
25.6200
2.0439
384.0915
25.0100
2.5960
386.6874
24.9800
3.9955
390.6830
24.7200
3.6402
394.3232
24.6100
0.9544
395.2776
24.6000
27.3447
422.6223
24.3000
5.8393
428.4616
24.2400
1.9504
430.4121
24.1600
13.2160
443.6280
24.0000
5.9795
449.6075
23.9400
11.9839
461.5914
23.8200
4.1438
465.7352
23.5500
26.6170
492.3521
23.1600
25.4263
517.7784
22.7900
31.1803
548.9588
22.0300
8.7908
557.7496
21.7700
13.0247
570.7742
21.4500
19.4603
590.2345
21.2900
37.9477
628.1822
20.6600
21.5112
649.6935
20.6200
64.4345
714.1280
20.0400
43.3837
757.5117
19.2800
37.0945
794.6062
18.5800
12.8663
807.4725
17.8100
37.4024
844.8750
價格
數量 (ZEC)
累計 (ZEC)
74.5200
3.2882
147.8218
74.1400
5.1857
144.5336
73.1000
3.0349
139.3479
72.7300
7.2508
136.3130
71.7200
10.1371
129.0621
71.2100
1.7024
118.9251
69.8200
2.9832
117.2227
68.7400
1.0212
114.2395
68.0800
9.5252
113.2183
67.0100
6.4404
103.6931
66.0800
2.9682
97.2527
65.2100
8.8782
94.2845
63.9400
9.5178
85.4064
62.9000
4.1474
75.8885
61.7500
5.2594
71.7411
60.8800
0.3011
66.4817
60.4600
1.1782
66.1806
60.0500
0.9123
65.0024
59.7000
1.1424
64.0901
59.5100
1.6985
62.9477
59.1400
0.4315
61.2492
58.8200
1.8937
60.8177
58.6100
1.7210
58.9240
58.4700
1.3693
57.2031
58.1700
2.3757
55.8338
57.8600
0.9463
53.4581
57.4500
1.9974
52.5118
57.0900
2.2954
50.5144
56.6200
2.8667
48.2190
56.2900
2.0604
45.3523
56.0500
1.2248
43.2920
55.8600
0.3488
42.0671
55.3900
2.3245
41.7184
55.2000
1.8339
39.3939
54.9500
2.7140
37.5600
54.6900
0.7212
34.8459
54.2400
0.3064
34.1247
54.1300
1.7032
33.8183
53.6600
1.8495
32.1151
53.3300
3.0065
30.2656
53.0500
0.9989
27.2591
52.6000
0.5436
26.2602
52.2200
0.8583
25.7166
51.7800
2.8494
24.8582
51.5900
1.9635
22.0088
51.3300
0.6324
20.0453
51.1700
1.6837
19.4129
50.7700
2.4770
17.7292
50.5100
2.8382
15.2523
50.4100
2.1776
12.4141
50.3000
3.0808
10.2365
49.9500
2.1448
7.1556
49.5300
2.0779
5.0108
49.3500
1.1910
2.9329
49.2100
1.7418
1.7418
49.11≈ 49.11
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
49.11≈ 49.11
+ 0.00%
49.0100
1.8618
1.8618
48.8600
1.2801
3.1418
48.6700
0.7937
3.9355
48.2400
2.5920
6.5275
47.8800
0.3869
6.9144
47.7600
2.6577
9.5721
47.6500
2.9352
12.5073
47.3800
2.2943
14.8016
46.9700
0.5260
15.3276
46.8000
1.9197
17.2473
46.5300
1.1008
18.3481
46.3300
1.2345
19.5825
45.8800
0.8253
20.4079
45.4900
0.6316
21.0394
45.0300
2.2416
23.2810
44.7400
1.0222
24.3033
44.4000
0.4685
24.7718
43.9200
2.2060
26.9778
43.8000
1.2482
28.2260
43.3400
1.0067
29.2328
43.0700
2.3122
31.5449
42.8100
2.4824
34.0273
42.6100
2.1550
36.1823
42.1300
2.5158
38.6982
41.9300
0.8086
39.5068
41.6800
2.7120
42.2188
41.3400
3.1240
45.3428
40.8600
1.1104
46.4532
40.4900
0.9933
47.4465
40.0700
0.4590
47.9055
39.7500
3.0861
50.9916
39.4400
2.8212
53.8129
39.2900
1.2593
55.0721
39.0700
1.1400
56.2122
38.7400
3.7918
60.0040
38.3600
1.4634
61.4674
38.1600
1.7481
63.2155
37.8000
2.2137
65.4292
37.3800
3.7570
69.1862
36.9500
2.7588
71.9450
36.0700
14.9517
86.8967
34.9100
21.6544
108.5512
33.8600
17.3772
125.9284
33.0800
4.7880
130.7163
32.6800
3.9918
134.7081
32.5800
24.3789
159.0871
32.2900
6.6541
165.7412
32.0100
4.2994
170.0406
31.7000
21.6199
191.6604
31.6400
2.8288
194.4892
31.3900
1.2349
195.7241
31.2500
6.0796
201.8037
31.0600
4.3141
206.1178
30.9300
8.9970
215.1148
30.8100
2.9358
218.0506
30.7600
6.6287
224.6793
30.5000
9.4881
234.1673
30.0400
4.7694
238.9368
29.6800
8.7599
247.6967
29.5800
7.9693
255.6660
29.1400
4.6666
260.3325
29.0100
2.7426
263.0751
28.8200
1.3699
264.4450
28.6500
1.5236
265.9686
28.3000
2.2753
268.2440
28.0100
8.7465
276.9905
27.9200
23.5109
300.5014
27.6200
6.0212
306.5226
27.1300
9.1094
315.6320
26.8400
4.4797
320.1117
26.6500
5.1236
325.2353
26.5200
29.0059
354.2412
26.2600
11.3641
365.6053
26.0000
10.1790
375.7843
25.9200
6.2632
382.0475
25.6200
2.0439
384.0915
25.0100
2.5960
386.6874
24.9800
3.9955
390.6830
24.7200
3.6402
394.3232
24.6100
0.9544
395.2776
24.6000
27.3447
422.6223
24.3000
5.8393
428.4616
24.2400
1.9504
430.4121
24.1600
13.2160
443.6280
24.0000
5.9795
449.6075
23.9400
11.9839
461.5914
23.8200
4.1438
465.7352
23.5500
26.6170
492.3521
23.1600
25.4263
517.7784
22.7900
31.1803
548.9588
22.0300
8.7908
557.7496
21.7700
13.0247
570.7742
21.4500
19.4603
590.2345
21.2900
37.9477
628.1822
20.6600
21.5112
649.6935
20.6200
64.4345
714.1280
20.0400
43.3837
757.5117
19.2800
37.0945
794.6062
18.5800
12.8663
807.4725
17.8100
37.4024
844.8750
最新成交
時間
價格(USDT)
數量(ZEC)
06:03:57
49.1100
0.3512
06:03:53
49.1100
0.5475
06:03:49
49.1500
0.6372
06:03:40
49.1600
0.8142
06:03:36
49.1700
0.7751
06:03:32
49.1700
0.8717
06:03:28
49.1700
0.9768
06:03:23
49.1700
0.6099
06:03:19
49.1800
0.3666
06:03:15
49.1900
0.2601
06:03:11
49.1800
0.9556
06:03:06
49.1900
0.8623
06:02:58
49.1900
0.3608
06:02:53
49.1900
0.9122
06:02:49
49.1900
0.9718
06:02:45
49.1900
0.6625
06:02:40
49.1800
0.2997
06:02:36
49.1700
0.8200
06:02:32
49.1600
0.6064
06:02:28
49.1600
0.5916
06:02:19
49.1800
0.9332
06:02:15
49.1700
0.8041
06:02:11
49.1600
0.6389
06:02:06
49.1500
0.7163
06:02:02
49.1700
0.7509
06:01:58
49.1700
0.3669
06:01:54
49.1800
0.9375
06:01:49
49.1700
0.8134
06:01:45
49.1600
0.3573
06:01:41
49.1600
0.3966
06:01:36
49.1700
0.6118
06:01:32
49.1700
0.60{3}8
06:01:28
49.1700
0.5176
06:01:24
49.1600
0.8587
06:01:19
49.1700
0.7078
06:01:15
49.1700
0.4746
06:01:11
49.1900
0.7241
06:01:06
49.1800
0.8552
06:01:02
49.2200
0.5288
06:00:58
49.2400
0.2328
06:00:49
49.2800
0.2454
06:00:45
49.2800
0.3220
06:00:41
49.2700
0.3486
06:00:36
49.2400
0.5811
06:00:32
49.2500
0.5841
06:00:28
49.2500
3.6596
06:00:23
49.2000
0.5137
06:00:19
49.1800
0.3175
06:00:15
49.1900
0.6367
06:00:11
49.2000
0.4264
06:00:06
49.2600
0.8075
06:00:02
49.2900
0.4960
05:59:58
49.3200
0.2733
05:59:53
49.3200
0.9290
05:59:49
49.3300
0.9465
05:59:41
49.3300
0.2798
05:59:36
49.3300
0.3652
05:59:32
49.3300
0.5112
05:59:28
49.3300
0.3102
05:59:19
49.3400
0.9633
05:59:15
49.3400
0.3348
05:59:11
49.3300
0.9788
05:59:07
49.3300
0.6512
05:59:02
49.3300
0.6656
05:58:58
49.3200
0.9159
05:58:54
49.3100
0.4050
05:58:49
49.3100
0.9106
05:58:45
49.3200
0.9296
05:58:41
49.3200
0.6080
05:58:36
49.3100
0.8786
05:58:32
49.3000
0.6701
05:58:28
49.3000
0.5784
05:58:24
49.3000
0.7184
05:58:19
49.3000
0.4152
05:58:11
49.2900
0.3638
05:58:07
49.3000
0.4184
05:58:02
49.3000
0.3659
05:57:58
49.3000
0.6772
05:57:54
49.3000
0.6208
05:57:50
49.3100
0.6883
05:57:45
49.3100
0.8226
05:57:41
49.2900
0.6317
05:57:37
49.3100
0.6913
05:57:32
49.3000
0.7809
05:57:28
49.2900
0.3269
05:57:24
49.2900
0.8586
05:57:19
49.2900
0.4563
05:57:15
49.3000
0.3011
05:57:11
49.3100
0.6815
05:57:07
49.3000
0.5810
05:57:02
49.3100
0.3745
05:56:58
49.3300
0.4377
05:56:54
49.3300
0.3761
05:56:41
49.3200
0.6213
05:56:37
49.3200
0.2657
05:56:28
49.3100
0.6875
05:56:24
49.3200
0.7988
05:56:15
49.3100
0.4234
05:56:11
49.3100
0.7145
05:56:07
49.3000
0.7494
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved