ZEC/USDT
54.44
≈ 54.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
78.7500
6.8270
165.4196
78.0600
1.4813
158.5926
76.9600
7.5540
157.1113
75.6300
7.7806
149.5572
74.1900
9.3233
141.7767
73.7100
9.3441
132.4534
72.5700
5.7994
123.1093
72.2600
8.1523
117.3098
71.5500
9.4830
109.1575
71.1200
6.7151
99.6745
70.5600
1.8761
92.9594
70.1300
6.1988
91.0833
69.3100
2.6765
84.8844
68.8100
8.2613
82.2079
68.3800
7.2863
73.9466
66.9800
2.0378
66.6602
66.7000
1.3065
64.6224
66.4300
2.1643
63.3159
66.2000
1.3439
61.1516
65.7200
1.5834
59.8077
65.4700
2.1402
58.2243
65.2000
2.3320
56.0841
64.9500
1.7960
53.7521
64.7300
1.8106
51.9561
64.3700
1.1177
50.1455
63.9600
1.2627
49.0278
63.5500
1.6784
47.7652
63.3100
0.4556
46.0868
63.0500
1.9932
45.6311
62.5900
0.7627
43.6380
62.2100
1.5036
42.8753
62.1100
1.3144
41.3716
61.7300
1.0720
40.0572
61.2800
2.1919
38.9853
60.9400
1.7320
36.7934
60.6500
2.2027
35.0614
60.5000
0.5259
32.8587
60.1400
0.8013
32.3328
59.7200
2.3303
31.5315
59.2600
1.1803
29.2012
59.1200
2.6522
28.0210
58.8900
0.8716
25.3688
58.6000
2.6401
24.4972
58.1600
2.3170
21.8570
57.8300
1.4699
19.5400
57.5300
2.4416
18.0701
57.1900
2.7584
15.6285
56.9900
1.2789
12.8701
56.7500
0.4213
11.5911
56.2900
2.3338
11.1699
55.8200
1.2264
8.8360
55.4800
2.9140
7.6097
55.1800
2.6116
4.6956
55.0100
1.1725
2.0840
54.5400
0.9115
0.9115
54.44≈ 54.44
+ 0.00%
54.3400
0.2488
0.2488
53.8600
2.9552
3.2040
53.6800
1.1741
4.3781
53.3700
2.0937
6.4718
53.0200
0.7112
7.1830
52.5400
1.6515
8.8345
52.0700
1.5334
10.3679
51.8200
2.8149
13.1828
51.6100
2.7984
15.9812
51.2600
0.4522
16.4334
50.9500
0.3153
16.7487
50.6100
1.4727
18.2214
50.1600
2.0625
20.2840
49.8600
3.0516
23.3356
49.6200
2.5762
25.9118
49.4700
0.8108
26.7225
49.0000
0.9939
27.7165
48.5700
2.3990
30.1155
48.2000
1.2761
31.3916
48.0400
2.1184
33.5100
47.7400
2.0545
35.5645
47.3900
2.7751
38.3397
46.9300
1.2240
39.5637
46.5400
2.2359
41.7996
46.4300
1.1887
42.9884
46.0400
1.6012
44.5896
45.5700
3.0773
47.6669
45.3000
3.3204
50.9873
45.0500
1.2149
52.2023
44.6300
1.9237
54.1260
44.2100
1.9835
56.1094
43.8400
1.1404
57.2498
43.6100
0.8806
58.1304
43.3500
3.6779
61.8083
43.0700
3.4427
65.2510
42.8100
2.9988
68.2498
42.3200
0.8577
69.1075
42.0800
0.9125
70.0199
41.8000
2.5415
72.5615
41.5100
2.7611
75.3226
40.1000
1.3365
76.6591
39.6600
9.6254
86.2845
39.1500
19.6593
105.9438
38.3200
6.6302
112.5740
37.8800
3.5166
116.0906
37.3100
5.8614
121.9520
36.8700
13.7794
135.7313
36.1500
17.0730
152.8043
35.8300
8.8366
161.6409
34.6800
2.8068
164.4477
34.1900
2.0021
166.4498
33.0800
4.7880
171.2378
32.7400
10.7215
181.9593
32.6800
3.9918
185.9511
32.2900
6.6541
192.6052
32.0100
4.2994
196.9046
31.6400
2.8288
199.7334
31.4000
5.3433
205.0767
31.3900
1.2349
206.3116
31.2500
6.0796
212.3912
31.0600
4.3141
216.7053
30.9300
8.9970
225.7022
30.8100
2.9358
228.6380
30.5000
9.4881
238.1261
30.2900
18.4617
256.5878
30.0400
4.7694
261.3572
29.5900
20.7120
282.0692
29.5800
7.9693
290.0385
29.1400
4.6666
294.7051
28.8200
1.3699
296.0750
28.6500
1.5236
297.5986
28.3000
2.2753
299.8739
28.0100
8.7465
308.6204
27.6200
6.0212
314.6416
27.1300
9.1094
323.7510
26.8400
4.4797
328.2307
26.6500
5.1236
333.3543
26.2600
11.3641
344.7184
25.9200
6.2632
350.9816
25.6200
2.0439
353.0255
25.0100
2.5960
355.6215
24.7200
3.6402
359.2617
24.6100
0.9544
360.2161
24.3000
5.8393
366.0554
24.2400
1.9504
368.0058
24.1600
13.2160
381.2218
24.0000
5.9795
387.2013
23.9400
11.9839
399.1852
23.8200
4.1438
403.3289
22.7900
31.1803
434.5093
22.0300
8.7908
443.3001
21.7700
13.0247
456.3248
21.4500
19.4603
475.7851
21.2900
37.9477
513.7327
20.6600
21.5112
535.2440
20.6200
64.4345
599.6785
20.0400
43.3837
643.0622
19.2800
37.0945
680.1567
18.5800
12.8663
693.0231
17.8100
37.4024
730.4255
價格
數量 (ZEC)
累計 (ZEC)
78.7500
6.8270
165.4196
78.0600
1.4813
158.5926
76.9600
7.5540
157.1113
75.6300
7.7806
149.5572
74.1900
9.3233
141.7767
73.7100
9.3441
132.4534
72.5700
5.7994
123.1093
72.2600
8.1523
117.3098
71.5500
9.4830
109.1575
71.1200
6.7151
99.6745
70.5600
1.8761
92.9594
70.1300
6.1988
91.0833
69.3100
2.6765
84.8844
68.8100
8.2613
82.2079
68.3800
7.2863
73.9466
66.9800
2.0378
66.6602
66.7000
1.3065
64.6224
66.4300
2.1643
63.3159
66.2000
1.3439
61.1516
65.7200
1.5834
59.8077
65.4700
2.1402
58.2243
65.2000
2.3320
56.0841
64.9500
1.7960
53.7521
64.7300
1.8106
51.9561
64.3700
1.1177
50.1455
63.9600
1.2627
49.0278
63.5500
1.6784
47.7652
63.3100
0.4556
46.0868
63.0500
1.9932
45.6311
62.5900
0.7627
43.6380
62.2100
1.5036
42.8753
62.1100
1.3144
41.3716
61.7300
1.0720
40.0572
61.2800
2.1919
38.9853
60.9400
1.7320
36.7934
60.6500
2.2027
35.0614
60.5000
0.5259
32.8587
60.1400
0.8013
32.3328
59.7200
2.3303
31.5315
59.2600
1.1803
29.2012
59.1200
2.6522
28.0210
58.8900
0.8716
25.3688
58.6000
2.6401
24.4972
58.1600
2.3170
21.8570
57.8300
1.4699
19.5400
57.5300
2.4416
18.0701
57.1900
2.7584
15.6285
56.9900
1.2789
12.8701
56.7500
0.4213
11.5911
56.2900
2.3338
11.1699
55.8200
1.2264
8.8360
55.4800
2.9140
7.6097
55.1800
2.6116
4.6956
55.0100
1.1725
2.0840
54.5400
0.9115
0.9115
54.44≈ 54.44
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
54.44≈ 54.44
+ 0.00%
54.3400
0.2488
0.2488
53.8600
2.9552
3.2040
53.6800
1.1741
4.3781
53.3700
2.0937
6.4718
53.0200
0.7112
7.1830
52.5400
1.6515
8.8345
52.0700
1.5334
10.3679
51.8200
2.8149
13.1828
51.6100
2.7984
15.9812
51.2600
0.4522
16.4334
50.9500
0.3153
16.7487
50.6100
1.4727
18.2214
50.1600
2.0625
20.2840
49.8600
3.0516
23.3356
49.6200
2.5762
25.9118
49.4700
0.8108
26.7225
49.0000
0.9939
27.7165
48.5700
2.3990
30.1155
48.2000
1.2761
31.3916
48.0400
2.1184
33.5100
47.7400
2.0545
35.5645
47.3900
2.7751
38.3397
46.9300
1.2240
39.5637
46.5400
2.2359
41.7996
46.4300
1.1887
42.9884
46.0400
1.6012
44.5896
45.5700
3.0773
47.6669
45.3000
3.3204
50.9873
45.0500
1.2149
52.2023
44.6300
1.9237
54.1260
44.2100
1.9835
56.1094
43.8400
1.1404
57.2498
43.6100
0.8806
58.1304
43.3500
3.6779
61.8083
43.0700
3.4427
65.2510
42.8100
2.9988
68.2498
42.3200
0.8577
69.1075
42.0800
0.9125
70.0199
41.8000
2.5415
72.5615
41.5100
2.7611
75.3226
40.1000
1.3365
76.6591
39.6600
9.6254
86.2845
39.1500
19.6593
105.9438
38.3200
6.6302
112.5740
37.8800
3.5166
116.0906
37.3100
5.8614
121.9520
36.8700
13.7794
135.7313
36.1500
17.0730
152.8043
35.8300
8.8366
161.6409
34.6800
2.8068
164.4477
34.1900
2.0021
166.4498
33.0800
4.7880
171.2378
32.7400
10.7215
181.9593
32.6800
3.9918
185.9511
32.2900
6.6541
192.6052
32.0100
4.2994
196.9046
31.6400
2.8288
199.7334
31.4000
5.3433
205.0767
31.3900
1.2349
206.3116
31.2500
6.0796
212.3912
31.0600
4.3141
216.7053
30.9300
8.9970
225.7022
30.8100
2.9358
228.6380
30.5000
9.4881
238.1261
30.2900
18.4617
256.5878
30.0400
4.7694
261.3572
29.5900
20.7120
282.0692
29.5800
7.9693
290.0385
29.1400
4.6666
294.7051
28.8200
1.3699
296.0750
28.6500
1.5236
297.5986
28.3000
2.2753
299.8739
28.0100
8.7465
308.6204
27.6200
6.0212
314.6416
27.1300
9.1094
323.7510
26.8400
4.4797
328.2307
26.6500
5.1236
333.3543
26.2600
11.3641
344.7184
25.9200
6.2632
350.9816
25.6200
2.0439
353.0255
25.0100
2.5960
355.6215
24.7200
3.6402
359.2617
24.6100
0.9544
360.2161
24.3000
5.8393
366.0554
24.2400
1.9504
368.0058
24.1600
13.2160
381.2218
24.0000
5.9795
387.2013
23.9400
11.9839
399.1852
23.8200
4.1438
403.3289
22.7900
31.1803
434.5093
22.0300
8.7908
443.3001
21.7700
13.0247
456.3248
21.4500
19.4603
475.7851
21.2900
37.9477
513.7327
20.6600
21.5112
535.2440
20.6200
64.4345
599.6785
20.0400
43.3837
643.0622
19.2800
37.0945
680.1567
18.5800
12.8663
693.0231
17.8100
37.4024
730.4255
最新成交
時間
價格(USDT)
數量(ZEC)
01:57:01
54.4400
0.7114
01:56:52
54.4400
0.4182
01:56:48
54.4400
0.7459
01:56:39
54.4600
0.5829
01:56:35
54.4700
0.7436
01:56:31
54.3800
0.9317
01:56:26
54.3400
0.6033
01:56:22
54.3400
0.2019
01:56:18
54.3400
0.4017
01:56:13
54.3700
0.4224
01:56:09
54.3700
0.2760
01:56:05
54.3000
0.9921
01:56:00
54.3400
0.8991
01:55:56
54.3100
0.8448
01:55:52
54.3100
0.6266
01:55:47
54.3200
0.6893
01:55:43
54.3100
0.2198
01:55:39
54.3100
0.6728
01:55:35
54.3000
0.8935
01:55:30
54.3100
0.4804
01:55:26
54.3000
0.8826
01:55:22
54.3100
0.2086
01:55:17
54.3100
0.8485
01:55:13
54.3200
0.5905
01:55:09
54.3200
0.2770
01:55:04
54.3000
0.1846
01:55:00
54.3100
0.8310
01:54:56
54.2500
1.2371
01:54:51
54.1900
0.8846
01:54:47
54.1800
0.4976
01:54:43
54.1900
0.3908
01:54:38
54.2000
0.2680
01:54:34
54.2000
0.6795
01:54:30
54.1900
0.5020
01:54:26
54.2100
0.5948
01:54:21
54.1900
0.9762
01:54:17
54.2300
0.7762
01:54:13
54.2300
0.3680
01:54:08
54.2300
0.5411
01:54:04
54.2300
0.6481
01:54:00
54.2400
0.6413
01:53:55
54.2500
0.3503
01:53:51
54.2500
0.3533
01:53:47
54.2200
0.9835
01:53:42
54.1900
0.2749
01:53:34
54.2700
0.9773
01:53:30
54.2700
0.9085
01:53:25
54.2600
1.5896
01:53:21
54.2800
0.5432
01:53:17
54.2700
0.9901
01:53:13
54.2600
0.6029
01:53:08
54.2400
0.9719
01:52:55
54.2200
0.9696
01:52:51
54.1900
0.7909
01:52:47
54.1900
0.5273
01:52:42
54.1900
0.9423
01:52:38
54.2000
0.6834
01:52:34
54.2200
0.3844
01:52:29
54.1700
0.2224
01:52:25
54.0800
0.6418
01:52:17
54.0900
1.3648
01:52:12
54.0800
0.6933
01:52:08
54.0600
0.8570
01:52:04
54.0500
0.5801
01:52:00
54.0600
2.0341
01:51:55
54.1100
0.8339
01:51:51
54.1400
0.5386
01:51:46
54.1700
0.5839
01:51:42
54.2500
0.8302
01:51:38
54.3000
2.0232
01:51:34
54.3400
1.5352
01:51:29
54.3800
0.2922
01:51:25
54.3800
1.2760
01:51:17
54.3100
0.8387
01:51:12
54.3100
0.7517
01:51:08
54.2500
0.7641
01:51:00
54.2000
0.6603
01:50:55
54.1600
0.8592
01:50:51
54.1300
0.7192
01:50:47
54.0400
0.4676
01:50:42
54.0700
0.7556
01:50:38
54.1000
0.8764
01:50:34
54.1100
0.5267
01:50:29
54.2000
0.4807
01:50:25
54.2200
0.2269
01:50:21
54.2200
0.5679
01:50:17
54.2100
3.2048
01:50:12
54.2200
0.2882
01:50:08
54.2000
0.8437
01:50:04
54.1800
0.6185
01:50:00
54.1500
0.3956
01:49:55
54.1800
0.6128
01:49:51
54.1500
0.3023
01:49:46
54.1800
0.5807
01:49:42
54.1800
0.4241
01:49:38
54.1900
0.2541
01:49:33
54.2000
0.6724
01:49:29
54.1700
0.2582
01:49:25
54.0700
1.0824
01:49:20
54.0900
1.1079
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved