ZETA/USDT
0.5046
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5405
75.9000
3K
0.5382
106.2600
3K
0.5360
103.3800
3K
0.5344
67.3200
3K
0.5327
81.9000
3K
0.5306
38.3500
3K
0.5286
68.5700
3K
0.5271
72.7100
3K
0.5253
108.6000
3K
0.5230
100.3500
2K
0.5209
60.7200
2K
0.5187
44.8800
2K
0.5166
103.3400
2K
0.5142
134.5900
2K
0.5127
54.2600
2K
0.5105
79.7900
2K
0.5102
35.0000
2K
0.5100
70.9600
2K
0.5098
106.5000
2K
0.5095
35.2900
2K
0.5093
82.5100
2K
0.5091
81.1100
2K
0.5089
74.7700
1K
0.5086
86.0800
1K
0.5083
87.3100
1K
0.5081
112.1700
1K
0.5079
78.0500
1K
0.5076
52.1400
990.7300
0.5074
111.2600
938.5900
0.5071
98.4600
827.3300
0.5069
90.5900
728.8700
0.5067
31.3800
638.2800
0.5065
91.9800
606.9000
0.5063
89.9700
514.9200
0.5061
42.7300
424.9500
0.5058
97.6900
382.2200
0.5056
83.7300
284.5300
0.5054
61.2100
200.8000
0.5051
72.9200
139.5900
0.5048
66.6700
66.6700
0.5046≈ 0.50
+ 0.00%
0.5046
147.6100
147.6100
0.5042
116.1000
263.7100
0.5038
44.9000
308.6100
0.5035
50.4200
359.0300
0.5032
40.6200
399.6500
0.5028
69.4400
469.0900
0.5025
107.8900
576.9800
0.5022
110.2900
687.2700
0.5019
50.9600
738.2300
0.5016
34.0100
772.2400
0.5013
64.5300
836.7700
0.5009
58.8800
895.6500
0.5006
105.7400
1K
0.5002
79.4500
1K
0.4999
75.4600
1K
0.4996
102.7400
1K
0.4992
119.1100
1K
0.4988
43.6000
1K
0.4985
80.9100
2K
0.4982
44.3500
2K
0.4979
119.8500
2K
0.4975
95.5900
2K
0.4972
84.4100
2K
0.4969
49.3800
2K
0.4965
35.4100
2K
0.4942
141.3700
2K
0.4926
127.5400
2K
0.4901
101.2400
2K
0.4879
95.0800
2K
0.4856
100.9500
2K
0.4834
90.9300
3K
0.4810
131.3700
3K
0.4791
107.4400
3K
0.4775
76.4300
3K
0.4754
137.2500
3K
0.4732
109.2800
3K
0.4714
148.1100
3K
0.4697
51.3700
3K
0.4674
76.1600
3K
0.4650
96.1700
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5405
75.9000
3K
0.5382
106.2600
3K
0.5360
103.3800
3K
0.5344
67.3200
3K
0.5327
81.9000
3K
0.5306
38.3500
3K
0.5286
68.5700
3K
0.5271
72.7100
3K
0.5253
108.6000
3K
0.5230
100.3500
2K
0.5209
60.7200
2K
0.5187
44.8800
2K
0.5166
103.3400
2K
0.5142
134.5900
2K
0.5127
54.2600
2K
0.5105
79.7900
2K
0.5102
35.0000
2K
0.5100
70.9600
2K
0.5098
106.5000
2K
0.5095
35.2900
2K
0.5093
82.5100
2K
0.5091
81.1100
2K
0.5089
74.7700
1K
0.5086
86.0800
1K
0.5083
87.3100
1K
0.5081
112.1700
1K
0.5079
78.0500
1K
0.5076
52.1400
990.7300
0.5074
111.2600
938.5900
0.5071
98.4600
827.3300
0.5069
90.5900
728.8700
0.5067
31.3800
638.2800
0.5065
91.9800
606.9000
0.5063
89.9700
514.9200
0.5061
42.7300
424.9500
0.5058
97.6900
382.2200
0.5056
83.7300
284.5300
0.5054
61.2100
200.8000
0.5051
72.9200
139.5900
0.5048
66.6700
66.6700
0.5046≈ 0.50
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5046≈ 0.50
+ 0.00%
0.5046
147.6100
147.6100
0.5042
116.1000
263.7100
0.5038
44.9000
308.6100
0.5035
50.4200
359.0300
0.5032
40.6200
399.6500
0.5028
69.4400
469.0900
0.5025
107.8900
576.9800
0.5022
110.2900
687.2700
0.5019
50.9600
738.2300
0.5016
34.0100
772.2400
0.5013
64.5300
836.7700
0.5009
58.8800
895.6500
0.5006
105.7400
1K
0.5002
79.4500
1K
0.4999
75.4600
1K
0.4996
102.7400
1K
0.4992
119.1100
1K
0.4988
43.6000
1K
0.4985
80.9100
2K
0.4982
44.3500
2K
0.4979
119.8500
2K
0.4975
95.5900
2K
0.4972
84.4100
2K
0.4969
49.3800
2K
0.4965
35.4100
2K
0.4942
141.3700
2K
0.4926
127.5400
2K
0.4901
101.2400
2K
0.4879
95.0800
2K
0.4856
100.9500
2K
0.4834
90.9300
3K
0.4810
131.3700
3K
0.4791
107.4400
3K
0.4775
76.4300
3K
0.4754
137.2500
3K
0.4732
109.2800
3K
0.4714
148.1100
3K
0.4697
51.3700
3K
0.4674
76.1600
3K
0.4650
96.1700
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
02:53:23
0.5069
975.3400
02:53:23
0.5069
54.3800
02:53:19
0.5070
45.5300
02:53:15
0.5070
42.9500
02:53:06
0.5070
535.4900
02:53:06
0.5070
42.9500
02:53:02
0.5070
3,617.6500
02:53:02
0.5070
42.9500
02:52:20
0.5072
50.2600
02:51:59
0.5073
49.2800
02:51:54
0.5074
49.2800
02:51:41
0.5074
100.0000
02:51:29
0.5074
50.7500
02:51:24
0.5072
151.0800
02:51:20
0.5071
197.2200
02:51:16
0.5071
98.6100
02:51:12
0.5070
50.0400
02:51:08
0.5070
572.1800
切換至幣幣交易