ZETA/USDT
0.6927
≈ 0.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7296
76.0900
2K
0.7280
81.2400
2K
0.7258
74.7400
2K
0.7239
56.5200
2K
0.7222
66.7200
2K
0.7199
40.6000
2K
0.7181
76.6300
2K
0.7160
62.1600
2K
0.7137
88.2800
2K
0.7119
62.7500
2K
0.7097
49.7400
2K
0.7081
76.7600
2K
0.7057
87.8900
2K
0.7034
33.6300
1K
0.7010
95.7100
1K
0.6986
80.7600
1K
0.6983
83.7800
1K
0.6981
80.7900
1K
0.6979
43.4400
1K
0.6977
32.3100
1K
0.6975
84.7900
1K
0.6972
72.6700
948.6400
0.6969
42.7300
875.9700
0.6967
51.3100
833.2400
0.6965
77.1800
781.9300
0.6963
46.1300
704.7500
0.6961
48.8800
658.6200
0.6958
38.9600
609.7400
0.6956
37.2100
570.7800
0.6953
59.7600
533.5700
0.6951
82.8800
473.8100
0.6948
52.7700
390.9300
0.6946
39.8700
338.1600
0.6943
36.9600
298.2900
0.6940
24.0800
261.3300
0.6938
72.0000
237.2500
0.6936
54.0400
165.2500
0.6933
25.2000
111.2100
0.6931
36.4700
86.0100
0.6928
49.5400
49.5400
0.6927≈ 0.69
+ 0.00%
0.6926
42.7100
42.7100
0.6922
32.6400
75.3500
0.6919
70.5400
145.8900
0.6915
80.2800
226.1700
0.6912
47.0700
273.2400
0.6909
36.0400
309.2800
0.6905
33.4000
342.6800
0.6901
26.0900
368.7700
0.6898
75.2300
444.0000
0.6894
21.8200
465.8200
0.6891
47.3700
513.1900
0.6887
83.9300
597.1200
0.6884
35.9800
633.1000
0.6880
77.9700
711.0700
0.6877
75.3700
786.4400
0.6874
24.2400
810.6800
0.6871
41.9800
852.6600
0.6868
40.8500
893.5100
0.6864
32.9400
926.4500
0.6860
49.4000
975.8500
0.6857
36.5000
1K
0.6854
73.7300
1K
0.6851
44.3600
1K
0.6848
69.5700
1K
0.6844
37.0100
1K
0.6819
32.6200
1K
0.6794
66.8000
1K
0.6770
63.1900
1K
0.6745
32.7800
1K
0.6728
65.3600
1K
0.6705
61.2200
2K
0.6686
72.0100
2K
0.6662
30.2500
2K
0.6640
103.4600
2K
0.6621
43.2100
2K
0.6597
102.4600
2K
0.6579
30.5200
2K
0.6559
58.5600
2K
0.6536
58.3000
2K
0.6519
85.0600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7296
76.0900
2K
0.7280
81.2400
2K
0.7258
74.7400
2K
0.7239
56.5200
2K
0.7222
66.7200
2K
0.7199
40.6000
2K
0.7181
76.6300
2K
0.7160
62.1600
2K
0.7137
88.2800
2K
0.7119
62.7500
2K
0.7097
49.7400
2K
0.7081
76.7600
2K
0.7057
87.8900
2K
0.7034
33.6300
1K
0.7010
95.7100
1K
0.6986
80.7600
1K
0.6983
83.7800
1K
0.6981
80.7900
1K
0.6979
43.4400
1K
0.6977
32.3100
1K
0.6975
84.7900
1K
0.6972
72.6700
948.6400
0.6969
42.7300
875.9700
0.6967
51.3100
833.2400
0.6965
77.1800
781.9300
0.6963
46.1300
704.7500
0.6961
48.8800
658.6200
0.6958
38.9600
609.7400
0.6956
37.2100
570.7800
0.6953
59.7600
533.5700
0.6951
82.8800
473.8100
0.6948
52.7700
390.9300
0.6946
39.8700
338.1600
0.6943
36.9600
298.2900
0.6940
24.0800
261.3300
0.6938
72.0000
237.2500
0.6936
54.0400
165.2500
0.6933
25.2000
111.2100
0.6931
36.4700
86.0100
0.6928
49.5400
49.5400
0.6927≈ 0.69
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6927≈ 0.69
+ 0.00%
0.6926
42.7100
42.7100
0.6922
32.6400
75.3500
0.6919
70.5400
145.8900
0.6915
80.2800
226.1700
0.6912
47.0700
273.2400
0.6909
36.0400
309.2800
0.6905
33.4000
342.6800
0.6901
26.0900
368.7700
0.6898
75.2300
444.0000
0.6894
21.8200
465.8200
0.6891
47.3700
513.1900
0.6887
83.9300
597.1200
0.6884
35.9800
633.1000
0.6880
77.9700
711.0700
0.6877
75.3700
786.4400
0.6874
24.2400
810.6800
0.6871
41.9800
852.6600
0.6868
40.8500
893.5100
0.6864
32.9400
926.4500
0.6860
49.4000
975.8500
0.6857
36.5000
1K
0.6854
73.7300
1K
0.6851
44.3600
1K
0.6848
69.5700
1K
0.6844
37.0100
1K
0.6819
32.6200
1K
0.6794
66.8000
1K
0.6770
63.1900
1K
0.6745
32.7800
1K
0.6728
65.3600
1K
0.6705
61.2200
2K
0.6686
72.0100
2K
0.6662
30.2500
2K
0.6640
103.4600
2K
0.6621
43.2100
2K
0.6597
102.4600
2K
0.6579
30.5200
2K
0.6559
58.5600
2K
0.6536
58.3000
2K
0.6519
85.0600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
17:31:50
0.6927
39.4400
17:31:29
0.6924
428.5800
17:30:43
0.6923
480.0700
17:30:13
0.6917
22.5900
17:30:04
0.6916
55.9800
17:29:52
0.6917
38.0400
17:29:39
0.6917
38.0400
17:29:22
0.6910
65.8100
17:29:10
0.6911
825.1400
17:29:05
0.6912
119.7000
17:29:05
0.6912
55.5600
17:28:27
0.6914
21.3200
17:27:45
0.6915
983.9500
17:27:41
0.6915
288.9900
17:27:24
0.6915
285.9700
17:27:20
0.6912
20.1700
17:27:16
0.6911
58.1000
17:26:42
0.6909
36.1300
17:26:34
0.6906
36.8000
17:26:13
0.6903
37.6200
17:26:05
0.6898
34.3600
17:25:52
0.6896
36.2100
17:25:48
0.6897
46.9400
17:25:48
0.6898
37.9000
17:25:43
0.6898
37.9000
17:25:31
0.6893
1,539.4000
17:25:10
0.6888
1,487.0500
17:24:53
0.6884
36.2800
17:24:48
0.6885
51.9000
17:24:19
0.6892
139.1600
17:24:15
0.6893
77.9600
17:23:54
0.6893
36.2300
17:23:49
0.6892
26.1500
17:23:33
0.6893
76.5400
17:23:24
0.6897
33.3800
17:23:20
0.6894
37.6500
17:23:16
0.6893
65.4600
17:22:55
0.6888
37.7000
17:22:46
0.6881
74.7500
17:22:38
0.6884
2,155.9700
17:22:17
0.6890
85.0500
17:22:12
0.6892
535.5900
17:22:08
0.6893
37.7000
17:22:08
0.6890
83.0600
17:21:05
0.6876
37.7400
17:21:01
0.6877
22.2500
17:20:52
0.6875
113.3400
17:20:39
0.6874
62.8800
17:20:27
0.6874
165.4900
17:20:27
0.6874
62.8800
17:20:14
0.6876
116.1100
17:19:57
0.6873
278.3900
17:19:40
0.6884
91.9800
17:19:36
0.6886
51.9900
17:19:36
0.6890
24.8000
17:19:02
0.6889
56.8500
17:18:49
0.6889
35.7600
17:18:49
0.6887
41.0700
17:18:28
0.6886
4.8900
17:18:28
0.6886
60.4500
17:18:11
0.6896
31.3300
17:18:07
0.6898
36.7000
17:17:59
0.6896
21.0000
17:17:38
0.6900
43.4500
17:16:51
0.6899
37.6300
17:16:43
0.6898
37.8400
17:16:21
0.6902
21.0000
17:15:39
0.6916
53.1900
17:15:27
0.6919
333.9000
17:15:27
0.6922
72.5100
17:14:48
0.6934
38.9000
17:14:31
0.6933
37.4600
17:14:18
0.6934
46.4900
17:13:41
0.6937
51.4100
17:13:37
0.6938
76.4200
17:13:20
0.6946
77.5400
17:13:07
0.6950
49.3700
17:12:54
0.6947
39.9300
17:12:41
0.6943
63.2100
17:12:33
0.6942
112.4100
17:12:29
0.6939
49.3300
17:12:03
0.6939
22.2400
17:11:46
0.6936
40.3000
17:11:42
0.6934
54.0700
17:11:25
0.6932
197.0300
17:11:25
0.6930
67.7700
17:11:21
0.6928
23.5200
17:10:51
0.6927
233.6600
17:10:43
0.6928
35.7500
17:10:34
0.6928
35.7500
17:10:22
0.6928
360.1600
17:10:22
0.6931
20.7300
17:10:13
0.6934
108.1200
17:10:09
0.6934
50.6500
17:09:56
0.6939
1,155.8100
17:09:48
0.6930
1,185.0400
17:09:48
0.6928
79.3500
17:09:48
0.6925
51.8700
17:09:39
0.6922
46.9900
17:09:19
0.6915
46.9100
切換至幣幣交易