ZETA/USDT
0.5767
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6144
70.1100
3K
0.6123
93.5200
3K
0.6106
66.2300
3K
0.6084
113.5400
3K
0.6063
78.5200
3K
0.6042
90.7600
2K
0.6018
66.2900
2K
0.6001
48.4200
2K
0.5978
85.4000
2K
0.5958
114.7600
2K
0.5937
49.7800
2K
0.5916
73.4900
2K
0.5900
68.9100
2K
0.5877
99.6700
2K
0.5861
101.5500
2K
0.5839
60.8300
2K
0.5836
38.6700
2K
0.5833
39.8200
2K
0.5830
46.5600
2K
0.5828
33.6700
1K
0.5826
90.5300
1K
0.5823
89.1000
1K
0.5820
74.7300
1K
0.5818
50.4600
1K
0.5815
93.7100
1K
0.5813
81.3000
1K
0.5810
75.5300
972.3300
0.5808
76.4900
896.8000
0.5806
100.4000
820.3100
0.5803
100.4100
719.9100
0.5800
98.2000
619.5000
0.5797
60.5700
521.3000
0.5794
85.6600
460.7300
0.5791
58.3800
375.0700
0.5788
67.4700
316.6900
0.5785
60.7500
249.2200
0.5782
44.1400
188.4700
0.5779
30.1300
144.3300
0.5777
45.4300
114.2000
0.5774
68.7700
68.7700
0.5767≈ 0.57
+ 0.00%
0.5772
55.2200
55.2200
0.5768
34.4500
89.6700
0.5765
46.6600
136.3300
0.5761
92.8400
229.1700
0.5757
74.3000
303.4700
0.5753
94.7900
398.2600
0.5749
103.2900
501.5500
0.5745
95.8100
597.3600
0.5741
68.5600
665.9200
0.5737
73.2500
739.1700
0.5733
26.9000
766.0700
0.5729
62.8800
828.9500
0.5726
36.5100
865.4600
0.5723
55.2600
920.7200
0.5719
54.3200
975.0400
0.5716
99.8400
1K
0.5712
58.8500
1K
0.5709
61.0600
1K
0.5705
97.2100
1K
0.5701
31.7300
1K
0.5698
104.5000
1K
0.5695
92.0800
2K
0.5691
69.0600
2K
0.5687
94.4800
2K
0.5683
101.0800
2K
0.5660
63.2500
2K
0.5643
52.8900
2K
0.5619
72.2300
2K
0.5602
95.7300
2K
0.5580
43.3800
2K
0.5558
67.2700
2K
0.5537
120.2200
2K
0.5513
61.4700
2K
0.5495
82.6100
2K
0.5470
99.3500
3K
0.5448
125.1900
3K
0.5426
118.8900
3K
0.5403
106.5000
3K
0.5385
98.9600
3K
0.5363
108.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.6144
70.1100
3K
0.6123
93.5200
3K
0.6106
66.2300
3K
0.6084
113.5400
3K
0.6063
78.5200
3K
0.6042
90.7600
2K
0.6018
66.2900
2K
0.6001
48.4200
2K
0.5978
85.4000
2K
0.5958
114.7600
2K
0.5937
49.7800
2K
0.5916
73.4900
2K
0.5900
68.9100
2K
0.5877
99.6700
2K
0.5861
101.5500
2K
0.5839
60.8300
2K
0.5836
38.6700
2K
0.5833
39.8200
2K
0.5830
46.5600
2K
0.5828
33.6700
1K
0.5826
90.5300
1K
0.5823
89.1000
1K
0.5820
74.7300
1K
0.5818
50.4600
1K
0.5815
93.7100
1K
0.5813
81.3000
1K
0.5810
75.5300
972.3300
0.5808
76.4900
896.8000
0.5806
100.4000
820.3100
0.5803
100.4100
719.9100
0.5800
98.2000
619.5000
0.5797
60.5700
521.3000
0.5794
85.6600
460.7300
0.5791
58.3800
375.0700
0.5788
67.4700
316.6900
0.5785
60.7500
249.2200
0.5782
44.1400
188.4700
0.5779
30.1300
144.3300
0.5777
45.4300
114.2000
0.5774
68.7700
68.7700
0.5767≈ 0.57
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5767≈ 0.57
+ 0.00%
0.5772
55.2200
55.2200
0.5768
34.4500
89.6700
0.5765
46.6600
136.3300
0.5761
92.8400
229.1700
0.5757
74.3000
303.4700
0.5753
94.7900
398.2600
0.5749
103.2900
501.5500
0.5745
95.8100
597.3600
0.5741
68.5600
665.9200
0.5737
73.2500
739.1700
0.5733
26.9000
766.0700
0.5729
62.8800
828.9500
0.5726
36.5100
865.4600
0.5723
55.2600
920.7200
0.5719
54.3200
975.0400
0.5716
99.8400
1K
0.5712
58.8500
1K
0.5709
61.0600
1K
0.5705
97.2100
1K
0.5701
31.7300
1K
0.5698
104.5000
1K
0.5695
92.0800
2K
0.5691
69.0600
2K
0.5687
94.4800
2K
0.5683
101.0800
2K
0.5660
63.2500
2K
0.5643
52.8900
2K
0.5619
72.2300
2K
0.5602
95.7300
2K
0.5580
43.3800
2K
0.5558
67.2700
2K
0.5537
120.2200
2K
0.5513
61.4700
2K
0.5495
82.6100
2K
0.5470
99.3500
3K
0.5448
125.1900
3K
0.5426
118.8900
3K
0.5403
106.5000
3K
0.5385
98.9600
3K
0.5363
108.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
01:57:24
0.5767
273.3000
01:57:11
0.5763
33.4500
01:56:55
0.5770
215.1200
01:56:50
0.5767
21.6900
01:56:33
0.5766
33.5100
01:56:25
0.5768
416.8000
01:54:32
0.5760
21.7200
01:54:19
0.5761
21.7100
01:54:15
0.5757
21.7300
01:53:54
0.5751
21.7600
01:53:29
0.5754
5.9900
01:53:29
0.5757
28.4100
01:53:12
0.5756
122.7500
01:52:34
0.5748
28.6700
01:51:53
0.5751
86.5700
01:51:40
0.5752
371.9500
01:51:40
0.5756
68.6000
01:50:49
0.5759
57.5900
01:50:45
0.5760
21.6700
01:49:51
0.5771
21.6700
01:49:43
0.5764
49.3600
01:49:34
0.5761
21.7100
01:49:30
0.5761
89.2100
01:49:26
0.5762
33.4600
01:49:22
0.5761
23.9000
01:49:22
0.5761
89.2100
01:48:57
0.5759
5,420.6800
01:48:36
0.5760
21.7200
01:48:23
0.5767
28.5300
01:48:15
0.5767
24.5700
01:47:24
0.5768
22.8100
01:47:07
0.5765
21.6900
01:46:51
0.5769
54.6400
01:46:04
0.5783
21.6300
01:45:52
0.5788
136.3900
01:45:22
0.5792
208.4800
01:45:22
0.5790
91.6000
01:43:17
0.5784
22.3800
01:41:56
0.5796
958.1600
01:41:10
0.5795
116.5900
01:40:07
0.5800
52.7200
01:39:56
0.5803
21.5600
01:39:52
0.5803
21.5600
01:39:48
0.5800
21.5700
01:39:36
0.5798
33.5700
01:39:02
0.5802
21.5600
01:38:53
0.5805
21.5500
01:38:45
0.5803
64.6800
01:38:28
0.5799
21.5800
01:38:24
0.5795
43.1700
01:38:20
0.5795
44.8800
01:38:03
0.5796
21.5900
01:37:59
0.5798
51.1100
01:37:42
0.5801
21.5600
01:37:29
0.5802
43.7800
01:37:25
0.5795
73.6800
01:37:17
0.5794
16.1600
01:37:17
0.5792
40.0500
01:37:12
0.5791
21.6100
01:37:08
0.5790
30.8100
01:37:04
0.5790
52.5700
01:37:00
0.5787
21.6200
01:36:56
0.5788
20.9800
01:36:47
0.5791
21.6000
01:36:43
0.5789
21.6100
01:36:16
0.5791
21.6000
01:36:12
0.5792
499.9100
01:36:08
0.5800
592.4800
01:36:08
0.5803
60.8800
01:35:59
0.5804
49.4100
01:35:55
0.5803
2,422.2900
01:35:38
0.5812
64.7000
01:35:34
0.5814
34.3600
01:35:17
0.5814
21.5200
01:35:09
0.5815
21.5100
01:35:09
0.5816
11.6600
01:35:09
0.5816
21.5100
01:35:05
0.5816
33.1700
01:34:56
0.5813
150.1100
01:34:39
0.5810
21.5200
01:34:31
0.5814
129.6100
01:33:53
0.5824
21.4800
01:33:40
0.5819
21.5000
01:33:36
0.5821
33.9800
01:33:07
0.5827
21.4600
01:32:57
0.5826
40.1700
01:32:40
0.5823
76.0700
01:32:31
0.5818
21.5000
01:32:27
0.5812
43.0400
01:32:19
0.5809
120.7800
01:32:06
0.5812
21.5300
01:31:43
0.5811
107.5400
01:31:10
0.5817
107.9500
01:30:57
0.5815
21.5100
01:30:53
0.5815
21.5200
01:30:44
0.5822
24.5100
01:30:40
0.5823
38.2400
01:30:06
0.5824
21.4800
01:29:57
0.5826
42.9500
01:29:45
0.5824
22.3800
切換至幣幣交易