ZETA/USDT
0.4609
≈ 0.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.4973
56.4000
3K
0.4951
131.2200
3K
0.4935
125.0700
3K
0.4915
89.4400
3K
0.4896
105.6800
3K
0.4877
47.2700
3K
0.4854
100.6000
3K
0.4830
142.3000
3K
0.4806
65.7900
3K
0.4784
68.7200
3K
0.4768
54.8100
2K
0.4747
69.4700
2K
0.4730
111.3400
2K
0.4711
88.2100
2K
0.4689
137.7200
2K
0.4666
80.3800
2K
0.4664
56.5400
2K
0.4662
114.1400
2K
0.4660
39.5900
2K
0.4658
114.9300
2K
0.4655
37.7000
2K
0.4653
69.8300
2K
0.4650
100.1400
1K
0.4647
108.7400
1K
0.4645
111.5900
1K
0.4642
33.9500
1K
0.4639
78.9000
1K
0.4637
104.1900
1K
0.4635
42.8500
949.5800
0.4632
32.4700
906.7300
0.4629
125.3900
874.2600
0.4626
82.9200
748.8700
0.4624
65.3500
665.9500
0.4622
110.9100
600.6000
0.4619
101.5200
489.6900
0.4617
66.2100
388.1700
0.4614
73.6700
321.9600
0.4612
99.0400
248.2900
0.4610
36.5300
149.2500
0.4608
112.7200
112.7200
0.4609≈ 0.46
+ 0.00%
0.4606
59.8600
59.8600
0.4603
90.8200
150.6800
0.4600
45.8800
196.5600
0.4597
33.4100
229.9700
0.4593
101.9900
331.9600
0.4590
35.7700
367.7300
0.4586
104.6700
472.4000
0.4583
100.8800
573.2800
0.4580
84.3000
657.5800
0.4576
78.8600
736.4400
0.4572
76.9700
813.4100
0.4568
88.4700
901.8800
0.4565
124.9100
1K
0.4562
37.8400
1K
0.4558
79.4200
1K
0.4554
36.5300
1K
0.4551
116.6900
1K
0.4547
64.5000
1K
0.4543
75.7000
1K
0.4540
91.7900
2K
0.4536
41.4600
2K
0.4533
85.9000
2K
0.4530
78.3700
2K
0.4527
74.7600
2K
0.4524
126.7000
2K
0.4500
135.9200
2K
0.4477
134.6300
2K
0.4457
112.2600
2K
0.4439
128.4300
2K
0.4417
77.7600
3K
0.4400
91.5400
3K
0.4377
123.0100
3K
0.4352
58.9000
3K
0.4327
108.3200
3K
0.4303
154.9500
3K
0.4283
51.9500
3K
0.4263
131.0900
3K
0.4242
154.9100
3K
0.4225
130.9200
4K
0.4202
69.1200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.4973
56.4000
3K
0.4951
131.2200
3K
0.4935
125.0700
3K
0.4915
89.4400
3K
0.4896
105.6800
3K
0.4877
47.2700
3K
0.4854
100.6000
3K
0.4830
142.3000
3K
0.4806
65.7900
3K
0.4784
68.7200
3K
0.4768
54.8100
2K
0.4747
69.4700
2K
0.4730
111.3400
2K
0.4711
88.2100
2K
0.4689
137.7200
2K
0.4666
80.3800
2K
0.4664
56.5400
2K
0.4662
114.1400
2K
0.4660
39.5900
2K
0.4658
114.9300
2K
0.4655
37.7000
2K
0.4653
69.8300
2K
0.4650
100.1400
1K
0.4647
108.7400
1K
0.4645
111.5900
1K
0.4642
33.9500
1K
0.4639
78.9000
1K
0.4637
104.1900
1K
0.4635
42.8500
949.5800
0.4632
32.4700
906.7300
0.4629
125.3900
874.2600
0.4626
82.9200
748.8700
0.4624
65.3500
665.9500
0.4622
110.9100
600.6000
0.4619
101.5200
489.6900
0.4617
66.2100
388.1700
0.4614
73.6700
321.9600
0.4612
99.0400
248.2900
0.4610
36.5300
149.2500
0.4608
112.7200
112.7200
0.4609≈ 0.46
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4609≈ 0.46
+ 0.00%
0.4606
59.8600
59.8600
0.4603
90.8200
150.6800
0.4600
45.8800
196.5600
0.4597
33.4100
229.9700
0.4593
101.9900
331.9600
0.4590
35.7700
367.7300
0.4586
104.6700
472.4000
0.4583
100.8800
573.2800
0.4580
84.3000
657.5800
0.4576
78.8600
736.4400
0.4572
76.9700
813.4100
0.4568
88.4700
901.8800
0.4565
124.9100
1K
0.4562
37.8400
1K
0.4558
79.4200
1K
0.4554
36.5300
1K
0.4551
116.6900
1K
0.4547
64.5000
1K
0.4543
75.7000
1K
0.4540
91.7900
2K
0.4536
41.4600
2K
0.4533
85.9000
2K
0.4530
78.3700
2K
0.4527
74.7600
2K
0.4524
126.7000
2K
0.4500
135.9200
2K
0.4477
134.6300
2K
0.4457
112.2600
2K
0.4439
128.4300
2K
0.4417
77.7600
3K
0.4400
91.5400
3K
0.4377
123.0100
3K
0.4352
58.9000
3K
0.4327
108.3200
3K
0.4303
154.9500
3K
0.4283
51.9500
3K
0.4263
131.0900
3K
0.4242
154.9100
3K
0.4225
130.9200
4K
0.4202
69.1200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
05:06:51
0.4609
27.4500
05:06:51
0.4612
43.8800
05:05:52
0.4609
125.1000
05:05:48
0.4610
86.0800
05:05:02
0.4625
671.3800
05:03:59
0.4633
56.2500
05:03:50
0.4636
1,109.2900
05:03:12
0.4621
65.1200
05:03:08
0.4621
15.9600
05:03:08
0.4621
40.5500
05:03:08
0.4622
24.5700
05:03:08
0.4622
51.7900
05:03:04
0.4622
1,048.9000
05:03:04
0.4622
76.3600
05:02:22
0.4612
10.0100
05:02:22
0.4609
20.2700
05:01:53
0.4621
30.2800
05:01:36
0.4617
473.8800
05:01:19
0.4613
112.5000
05:01:15
0.4613
434.0900
05:01:11
0.4614
789.6900
05:01:07
0.4615
407.6300
05:01:07
0.4619
92.3700
05:01:07
0.4620
37.1000
05:01:03
0.4620
620.1500
05:01:03
0.4620
37.1000
05:00:46
0.4630
60.3000
05:00:25
0.4643
430.0700
05:00:21
0.4642
1,065.0900
04:59:55
0.4627
615.4100
04:59:42
0.4628
111.2500
04:59:30
0.4622
21.0800
04:59:09
0.4633
50.2200
04:59:09
0.4633
41.4600
04:59:09
0.4633
173.3200
04:59:09
0.4633
91.6800
04:58:52
0.4642
291.8300
04:58:43
0.4643
750.0000
04:58:35
0.4649
586.2500
04:58:31
0.4648
2,688.2900
04:58:31
0.4645
20.4700
04:58:31
0.4642
62.6200
04:58:23
0.4633
91.6800
04:58:02
0.4638
340.8200
04:57:37
0.4638
1,078.1600
04:57:28
0.4634
1,011.2900
04:57:28
0.4637
53.7900
04:57:24
0.4634
207.7300
04:57:24
0.4631
78.6800
04:57:20
0.4628
952.5400
04:57:20
0.4625
66.1200
04:57:20
0.4622
79.9500
04:57:20
0.4619
22.5700
04:57:04
0.4617
1,544.5400
04:57:04
0.4615
53.3500
04:56:27
0.4609
126.7700
04:56:23
0.4617
142.3900
04:56:02
0.4623
832.9000
04:55:54
0.4633
750.0000
04:55:49
0.4632
1,314.2100
04:55:49
0.4629
23.9400
04:55:41
0.4619
53.6000
04:55:32
0.4622
30.1700
04:55:28
0.4622
1,050.4700
04:55:03
0.4637
213.4500
04:54:11
0.4640
76.5000
04:54:07
0.4638
231.0800
04:54:07
0.4635
69.7800
04:54:03
0.4636
213.4000
04:53:25
0.4647
80.6800
04:53:17
0.4644
199.3400
04:53:17
0.4642
50.6600
04:53:04
0.4644
1,114.1500
04:52:43
0.4648
24.1900
04:52:38
0.4648
24.1900
04:52:00
0.4665
52.5300
04:51:05
0.4676
1,136.5700
04:51:05
0.4680
67.2600
04:50:44
0.4685
265.0000
04:50:40
0.4680
65.9100
04:50:40
0.4678
22.6200
04:50:40
0.4675
43.5300
04:50:23
0.4678
431.2900
04:50:23
0.4681
45.5400
04:49:58
0.4681
123.0900
04:49:49
0.4685
352.6600
04:49:37
0.4687
80.0500
04:48:46
0.4704
21.8500
04:48:04
0.4691
610.3100
04:48:04
0.4689
68.3200
04:47:39
0.4678
195.1100
04:47:34
0.4680
29.2600
04:47:34
0.4684
26.9900
04:47:30
0.4688
1,178.9300
04:46:14
0.4687
404.0800
04:46:14
0.4684
55.5500
04:46:14
0.4682
57.8700
04:45:49
0.4687
1,066.6600
04:45:02
0.4700
456.7600
04:45:02
0.4698
33.3800
切換至幣幣交易