ZETA/USDT
0.4776
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5129
79.7800
3K
0.5107
127.6400
3K
0.5086
70.2200
3K
0.5065
129.1900
3K
0.5050
49.1800
3K
0.5030
101.0800
3K
0.5008
57.4300
3K
0.4985
96.1100
3K
0.4967
125.5600
3K
0.4949
62.8300
3K
0.4931
136.6400
3K
0.4910
75.6600
2K
0.4889
127.7900
2K
0.4867
94.2600
2K
0.4849
51.4700
2K
0.4831
118.7800
2K
0.4828
122.8000
2K
0.4825
93.0500
2K
0.4822
47.9500
2K
0.4820
87.5000
2K
0.4817
116.0400
2K
0.4815
97.1000
1K
0.4813
109.6800
1K
0.4810
103.0600
1K
0.4807
38.3500
1K
0.4805
63.9800
1K
0.4803
69.3400
1K
0.4800
59.2000
964.2700
0.4797
110.6200
905.0700
0.4795
83.3900
794.4500
0.4793
39.5500
711.0600
0.4791
59.5600
671.5100
0.4789
77.3000
611.9500
0.4786
61.8400
534.6500
0.4783
64.3300
472.8100
0.4781
87.3900
408.4800
0.4778
61.2600
321.0900
0.4775
67.8200
259.8300
0.4773
96.6000
192.0100
0.4770
95.4100
95.4100
0.4776≈ 0.47
+ 0.00%
0.4768
41.1100
41.1100
0.4764
96.3000
137.4100
0.4761
95.5300
232.9400
0.4757
69.5700
302.5100
0.4753
79.4800
381.9900
0.4750
61.6500
443.6400
0.4746
124.9900
568.6300
0.4742
38.5800
607.2100
0.4739
123.4800
730.6900
0.4736
47.3100
778.0000
0.4733
65.3700
843.3700
0.4730
86.5800
929.9500
0.4726
100.9800
1K
0.4722
112.6400
1K
0.4719
33.3600
1K
0.4716
47.0700
1K
0.4712
89.3500
1K
0.4708
55.2300
1K
0.4705
84.2200
1K
0.4702
97.8400
2K
0.4698
62.4700
2K
0.4695
34.9200
2K
0.4691
57.6000
2K
0.4687
104.4900
2K
0.4683
67.4700
2K
0.4664
75.2700
2K
0.4645
66.4500
2K
0.4622
104.9100
2K
0.4600
74.4200
2K
0.4578
90.4100
2K
0.4559
51.0300
2K
0.4540
131.5100
2K
0.4521
101.3900
3K
0.4497
143.7100
3K
0.4474
87.6900
3K
0.4453
128.4300
3K
0.4437
63.2800
3K
0.4415
87.0800
3K
0.4393
137.3000
3K
0.4370
118.9600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5129
79.7800
3K
0.5107
127.6400
3K
0.5086
70.2200
3K
0.5065
129.1900
3K
0.5050
49.1800
3K
0.5030
101.0800
3K
0.5008
57.4300
3K
0.4985
96.1100
3K
0.4967
125.5600
3K
0.4949
62.8300
3K
0.4931
136.6400
3K
0.4910
75.6600
2K
0.4889
127.7900
2K
0.4867
94.2600
2K
0.4849
51.4700
2K
0.4831
118.7800
2K
0.4828
122.8000
2K
0.4825
93.0500
2K
0.4822
47.9500
2K
0.4820
87.5000
2K
0.4817
116.0400
2K
0.4815
97.1000
1K
0.4813
109.6800
1K
0.4810
103.0600
1K
0.4807
38.3500
1K
0.4805
63.9800
1K
0.4803
69.3400
1K
0.4800
59.2000
964.2700
0.4797
110.6200
905.0700
0.4795
83.3900
794.4500
0.4793
39.5500
711.0600
0.4791
59.5600
671.5100
0.4789
77.3000
611.9500
0.4786
61.8400
534.6500
0.4783
64.3300
472.8100
0.4781
87.3900
408.4800
0.4778
61.2600
321.0900
0.4775
67.8200
259.8300
0.4773
96.6000
192.0100
0.4770
95.4100
95.4100
0.4776≈ 0.47
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4776≈ 0.47
+ 0.00%
0.4768
41.1100
41.1100
0.4764
96.3000
137.4100
0.4761
95.5300
232.9400
0.4757
69.5700
302.5100
0.4753
79.4800
381.9900
0.4750
61.6500
443.6400
0.4746
124.9900
568.6300
0.4742
38.5800
607.2100
0.4739
123.4800
730.6900
0.4736
47.3100
778.0000
0.4733
65.3700
843.3700
0.4730
86.5800
929.9500
0.4726
100.9800
1K
0.4722
112.6400
1K
0.4719
33.3600
1K
0.4716
47.0700
1K
0.4712
89.3500
1K
0.4708
55.2300
1K
0.4705
84.2200
1K
0.4702
97.8400
2K
0.4698
62.4700
2K
0.4695
34.9200
2K
0.4691
57.6000
2K
0.4687
104.4900
2K
0.4683
67.4700
2K
0.4664
75.2700
2K
0.4645
66.4500
2K
0.4622
104.9100
2K
0.4600
74.4200
2K
0.4578
90.4100
2K
0.4559
51.0300
2K
0.4540
131.5100
2K
0.4521
101.3900
3K
0.4497
143.7100
3K
0.4474
87.6900
3K
0.4453
128.4300
3K
0.4437
63.2800
3K
0.4415
87.0800
3K
0.4393
137.3000
3K
0.4370
118.9600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
06:16:03
0.4776
55.7100
06:16:03
0.4773
97.3400
06:06:30
0.4786
83.4300
06:06:18
0.4785
85.9000
05:58:16
0.4779
102.8000
05:58:16
0.4779
32.3500
05:55:25
0.4792
724.5400
05:46:39
0.4774
78.5600
05:46:35
0.4774
78.5600
05:46:05
0.4778
56.2500
05:45:53
0.4778
72.5700
05:40:14
0.4803
78.1100
05:37:59
0.4798
22.8600
05:35:37
0.4786
26.1200
05:31:22
0.4771
78.6300
05:31:01
0.4771
56.2500
05:29:20
0.4771
78.6200
05:26:16
0.4762
20.9500
05:24:57
0.4767
192.2700
05:23:46
0.4771
88.8200
05:23:12
0.4772
709.3400
05:23:08
0.4771
86.0500
05:22:47
0.4774
1,385.7800
05:20:54
0.4761
78.7600
05:18:35
0.4768
78.6800
05:18:02
0.4763
53.2300
05:17:45
0.4764
138.3900
05:15:43
0.4772
230.0000
05:14:32
0.4778
98.2100
05:14:03
0.4773
26.1800
05:13:54
0.4776
201.9200
05:13:17
0.4771
31.1500
05:13:04
0.4771
226.9800
05:12:10
0.4771
63.8600
05:11:24
0.4771
78.6100
05:11:11
0.4768
34.1200
05:11:11
0.4766
44.5800
05:10:54
0.4766
129.5900
05:10:16
0.4774
78.5700
05:10:04
0.4771
73.2100
05:09:02
0.4775
406.3300
05:08:16
0.4778
20.5200
05:07:59
0.4778
110.3200
05:07:38
0.4779
21.9900
05:07:34
0.4782
286.5300
05:06:26
0.4790
33.3900
05:05:15
0.4790
522.3400
05:05:06
0.4792
35.0100
05:04:20
0.4786
48.2000
05:04:20
0.4784
95.3900
05:04:03
0.4787
79.2900
05:04:03
0.4784
77.4900
05:02:52
0.4783
1,050.0000
05:02:44
0.4787
9,102.6700
05:01:24
0.4794
54.7500
05:00:46
0.4806
23.9800
05:00:46
0.4810
48.4900
04:59:33
0.4813
83.3600
04:54:15
0.4814
71.4700
04:53:58
0.4811
200.3000
04:53:54
0.4810
78.3400
04:53:45
0.4810
56.3900
04:53:33
0.4811
102.6500
04:53:28
0.4810
253.3300
04:51:14
0.4819
169.3200
04:51:14
0.4819
85.4200
04:51:10
0.4823
781.4100
04:48:59
0.4837
77.5600
04:48:25
0.4826
39.4900
04:48:20
0.4826
112.5000
04:46:40
0.4818
224.0000
04:46:27
0.4820
0.8800
04:46:23
0.4820
40.4900
04:46:15
0.4820
209.3700
04:46:15
0.4820
41.3700
04:46:11
0.4826
76.9500
04:44:47
0.4822
114.8000
04:36:40
0.4850
518.9100
04:35:37
0.4850
2,276.1400
04:35:37
0.4848
72.3800
04:35:37
0.4846
78.6300
04:25:05
0.4828
64.3800
04:24:36
0.4831
21.2900
04:24:36
0.4831
56.3100
04:23:50
0.4828
95.6300
04:22:01
0.4827
56.2500
04:20:33
0.4810
27.2800
04:20:24
0.4816
28.3000
04:18:05
0.4827
56.2500
04:17:19
0.4819
69.3300
04:16:08
0.4821
55.7900
04:16:08
0.4825
21.9900
04:15:39
0.4818
73.3800
04:14:48
0.4825
85.4700
04:13:41
0.4812
81.0400
04:12:00
0.4815
503.4700
04:11:10
0.4814
77.9200
04:10:20
0.4818
279.7500
04:10:16
0.4817
73.3600
04:09:04
0.4808
1,082.4300
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved