ZETA/USDT
0.5825
≈ 0.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6156
45.2500
3K
0.6132
83.2800
3K
0.6116
41.0800
3K
0.6100
88.9000
3K
0.6077
101.3800
3K
0.6058
104.9000
3K
0.6037
112.7800
2K
0.6022
111.5000
2K
0.6004
112.6600
2K
0.5984
74.3200
2K
0.5969
86.9900
2K
0.5954
62.4300
2K
0.5939
42.3800
2K
0.5921
104.7800
2K
0.5898
80.3900
2K
0.5878
26.9000
2K
0.5875
40.1100
2K
0.5873
79.5200
2K
0.5870
44.2500
1K
0.5868
63.2800
1K
0.5865
85.6600
1K
0.5863
95.0200
1K
0.5861
39.8900
1K
0.5859
87.1500
1K
0.5856
100.9600
1K
0.5854
56.6000
962.6300
0.5852
28.1400
906.0300
0.5850
73.5100
877.8900
0.5848
53.9100
804.3800
0.5846
37.6700
750.4700
0.5844
66.1900
712.8000
0.5841
78.1800
646.6100
0.5839
29.2500
568.4300
0.5837
61.3100
539.1800
0.5834
60.0600
477.8700
0.5832
85.2900
417.8100
0.5829
71.1100
332.5200
0.5827
88.3600
261.4100
0.5825
80.8400
173.0500
0.5823
92.2100
92.2100
0.5825≈ 0.58
+ 0.00%
0.5821
100.0500
100.0500
0.5818
90.1800
190.2300
0.5815
95.3900
285.6200
0.5812
76.6400
362.2600
0.5808
44.1900
406.4500
0.5805
56.2400
462.6900
0.5801
40.5700
503.2600
0.5798
63.1800
566.4400
0.5795
50.7100
617.1500
0.5791
98.7800
715.9300
0.5788
77.4300
793.3600
0.5785
97.7200
891.0800
0.5782
57.3100
948.3900
0.5779
98.3700
1K
0.5776
42.2600
1K
0.5773
39.7800
1K
0.5769
95.7900
1K
0.5766
79.5300
1K
0.5763
79.9300
1K
0.5760
90.9700
1K
0.5756
51.1000
2K
0.5753
74.9700
2K
0.5749
52.3600
2K
0.5746
28.6700
2K
0.5742
49.8100
2K
0.5721
46.0200
2K
0.5697
79.5500
2K
0.5678
117.8800
2K
0.5662
64.4400
2K
0.5646
86.9100
2K
0.5630
78.5100
2K
0.5609
76.9600
2K
0.5590
115.6300
2K
0.5574
57.5400
2K
0.5552
90.2600
3K
0.5532
99.4100
3K
0.5508
66.9400
3K
0.5491
55.7200
3K
0.5474
56.6300
3K
0.5449
49.4900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.6156
45.2500
3K
0.6132
83.2800
3K
0.6116
41.0800
3K
0.6100
88.9000
3K
0.6077
101.3800
3K
0.6058
104.9000
3K
0.6037
112.7800
2K
0.6022
111.5000
2K
0.6004
112.6600
2K
0.5984
74.3200
2K
0.5969
86.9900
2K
0.5954
62.4300
2K
0.5939
42.3800
2K
0.5921
104.7800
2K
0.5898
80.3900
2K
0.5878
26.9000
2K
0.5875
40.1100
2K
0.5873
79.5200
2K
0.5870
44.2500
1K
0.5868
63.2800
1K
0.5865
85.6600
1K
0.5863
95.0200
1K
0.5861
39.8900
1K
0.5859
87.1500
1K
0.5856
100.9600
1K
0.5854
56.6000
962.6300
0.5852
28.1400
906.0300
0.5850
73.5100
877.8900
0.5848
53.9100
804.3800
0.5846
37.6700
750.4700
0.5844
66.1900
712.8000
0.5841
78.1800
646.6100
0.5839
29.2500
568.4300
0.5837
61.3100
539.1800
0.5834
60.0600
477.8700
0.5832
85.2900
417.8100
0.5829
71.1100
332.5200
0.5827
88.3600
261.4100
0.5825
80.8400
173.0500
0.5823
92.2100
92.2100
0.5825≈ 0.58
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5825≈ 0.58
+ 0.00%
0.5821
100.0500
100.0500
0.5818
90.1800
190.2300
0.5815
95.3900
285.6200
0.5812
76.6400
362.2600
0.5808
44.1900
406.4500
0.5805
56.2400
462.6900
0.5801
40.5700
503.2600
0.5798
63.1800
566.4400
0.5795
50.7100
617.1500
0.5791
98.7800
715.9300
0.5788
77.4300
793.3600
0.5785
97.7200
891.0800
0.5782
57.3100
948.3900
0.5779
98.3700
1K
0.5776
42.2600
1K
0.5773
39.7800
1K
0.5769
95.7900
1K
0.5766
79.5300
1K
0.5763
79.9300
1K
0.5760
90.9700
1K
0.5756
51.1000
2K
0.5753
74.9700
2K
0.5749
52.3600
2K
0.5746
28.6700
2K
0.5742
49.8100
2K
0.5721
46.0200
2K
0.5697
79.5500
2K
0.5678
117.8800
2K
0.5662
64.4400
2K
0.5646
86.9100
2K
0.5630
78.5100
2K
0.5609
76.9600
2K
0.5590
115.6300
2K
0.5574
57.5400
2K
0.5552
90.2600
3K
0.5532
99.4100
3K
0.5508
66.9400
3K
0.5491
55.7200
3K
0.5474
56.6300
3K
0.5449
49.4900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
01:53:45
0.5825
21.9900
01:53:36
0.5828
21.4500
01:53:32
0.5829
21.4400
01:53:28
0.5828
107.7700
01:53:02
0.5824
106.4300
01:52:54
0.5817
22.0200
01:52:29
0.5811
39.2900
01:52:29
0.5809
38.9500
01:52:20
0.5811
22.5800
01:51:59
0.5806
21.5300
01:51:55
0.5810
248.5900
01:51:43
0.5821
38.9000
01:51:38
0.5824
21.4700
01:51:34
0.5827
307.9200
01:51:30
0.5828
43.5400
01:51:26
0.5830
2,054.9000
01:51:22
0.5831
56.8100
01:51:04
0.5822
228.2500
01:50:35
0.5808
21.5200
01:50:18
0.5800
21.5500
01:50:13
0.5799
22.0800
01:50:05
0.5795
22.6900
01:49:48
0.5792
21.5800
01:49:10
0.5788
68.8700
01:49:06
0.5790
21.6000
01:49:03
0.5790
46.7500
01:48:53
0.5792
21.5800
01:48:49
0.5789
21.6100
01:48:36
0.5789
22.1400
01:48:28
0.5805
73.9100
01:48:11
0.5802
34.6600
01:47:27
0.5788
59.5600
01:47:19
0.5782
208.2700
01:47:14
0.5781
43.8100
01:47:06
0.5777
0.0100
01:47:06
0.5777
21.6400
01:47:01
0.5777
21.6400
01:46:49
0.5776
22.1900
01:46:45
0.5778
21.6400
01:46:40
0.5781
21.6200
01:46:28
0.5784
39.5100
01:45:54
0.5774
24.7600
01:45:45
0.5767
41.0800
01:45:20
0.5765
43.2400
01:44:55
0.5760
22.7700
01:43:44
0.5770
23.6000
01:43:27
0.5774
650.5300
01:42:58
0.5761
192.3400
01:42:41
0.5759
14.2300
01:42:41
0.5756
67.6800
01:42:36
0.5756
22.2400
01:42:28
0.5763
22.7600
01:42:07
0.5782
36.8500
01:42:03
0.5783
39.5900
01:41:42
0.5782
21.4500
01:41:38
0.5785
21.6200
01:41:34
0.5786
22.7000
01:41:04
0.5781
21.6200
01:40:54
0.5781
21.6300
01:40:50
0.5782
21.6100
01:40:46
0.5779
22.1900
01:40:29
0.5774
21.6400
01:40:17
0.5776
43.2800
01:40:08
0.5777
249.3300
01:40:04
0.5775
27.6700
01:39:52
0.5774
366.5200
01:39:52
0.5772
70.5200
01:39:35
0.5773
28.0500
01:39:22
0.5769
39.8800
01:38:44
0.5768
21.6800
01:38:40
0.5768
43.1500
01:38:15
0.5768
21.6600
01:38:11
0.5767
22.2400
01:38:07
0.5763
23.5500
01:38:07
0.5761
20.9800
01:37:38
0.5750
56.2000
01:37:30
0.5752
50.0600
01:37:26
0.5753
27.7600
01:37:09
0.5743
22.3000
01:37:05
0.5739
44.1900
01:36:44
0.5731
21.8100
01:36:40
0.5728
22.8900
01:36:10
0.5731
21.8100
01:35:56
0.5731
34.4900
01:35:22
0.5727
52.7400
01:35:10
0.5735
764.4400
01:33:57
0.5742
21.2400
01:33:48
0.5746
22.2900
01:33:32
0.5737
37.2700
01:32:58
0.5740
21.7600
01:32:45
0.5749
22.2900
01:32:41
0.5751
21.7300
01:32:37
0.5753
27.7700
01:32:28
0.5760
36.6900
01:32:16
0.5771
21.6400
01:32:11
0.5777
27.7100
01:31:25
0.5785
239.7200
01:31:17
0.5781
21.6000
01:30:55
0.5790
43.7300
01:30:43
0.5792
24.8400
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved