BTC/USDT
70,034.02
≈ 70,034.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,034.5800
0.4908
20.7374
70,034.5700
0.5657
20.2466
70,034.5500
0.3270
19.6809
70,034.5400
0.5548
19.3539
70,034.5300
0.5246
18.7990
70,034.5200
0.3280
18.2744
70,034.5100
0.5218
17.9464
70,034.5000
0.4933
17.4247
70,034.4900
0.3409
16.9314
70,034.4800
0.3234
16.5904
70,034.4700
0.3278
16.2670
70,034.4600
0.3028
15.9392
70,034.4500
0.4061
15.6364
70,034.4400
0.5417
15.2303
70,034.4300
0.4900
14.6886
70,034.4200
0.4124
14.1987
70,034.4100
0.4337
13.7862
70,034.4000
0.3032
13.3525
70,034.3900
0.3663
13.0494
70,034.3800
0.2879
12.6831
70,034.3700
0.5062
12.3952
70,034.3600
0.3962
11.8890
70,034.3500
0.5119
11.4928
70,034.3400
0.2970
10.9809
70,034.3300
0.3116
10.6839
70,034.3200
0.3594
10.3723
70,034.3100
0.4111
10.0128
70,034.3000
0.4277
9.6017
70,034.2900
0.3001
9.1740
70,034.2800
0.5411
8.8739
70,034.2700
0.5306
8.3328
70,034.2600
0.3696
7.8021
70,034.2500
0.3764
7.4325
70,034.2400
0.3437
7.0561
70,034.2300
0.3280
6.7124
70,034.2200
0.3341
6.3844
70,034.2100
0.5628
6.0504
70,034.2000
0.4554
5.4876
70,034.1900
0.2959
5.0321
70,034.1800
0.3121
4.7362
70,034.1700
0.3725
4.4241
70,034.1600
0.4017
4.0516
70,034.1500
0.4520
3.6500
70,034.1400
0.4653
3.1980
70,034.1300
0.4449
2.7327
70,034.1200
0.4932
2.2879
70,034.1100
0.3803
1.7946
70,034.1000
0.5071
1.4143
70,034.0800
0.3904
0.9073
70,034.0700
0.5169
0.5169
70,034.02≈ 70,034.02
+ 0.00%
70,034.0500
0.4188
0.4188
70,034.0300
0.3199
0.7387
70,034.0000
0.3815
1.1202
70,033.9800
0.5355
1.6557
70,033.9600
0.4890
2.1447
70,033.9400
0.3555
2.5002
70,033.9200
0.2929
2.7931
70,033.9000
0.4117
3.2048
70,033.8800
0.4604
3.6651
70,033.8600
0.4875
4.1527
70,033.8400
0.3054
4.4581
70,033.8200
0.3150
4.7731
70,033.8000
0.3059
5.0790
70,033.7800
0.3073
5.3863
70,033.7600
0.3840
5.7703
70,033.7400
0.2975
6.0678
70,033.7200
0.4182
6.4860
70,033.7000
0.4358
6.9219
70,033.6800
0.4798
7.4017
70,033.6600
0.4765
7.8782
70,033.6400
0.4697
8.3479
70,033.6200
0.4675
8.8153
70,033.6000
0.4784
9.2937
70,033.5800
0.4041
9.6978
70,033.5600
0.4706
10.1684
70,033.5400
0.4938
10.6622
70,033.5200
0.5504
11.2126
70,033.5000
0.5333
11.7460
70,033.4800
0.3974
12.1433
70,033.4600
0.4510
12.5944
70,033.4400
0.5133
13.1077
70,033.4200
0.4541
13.5618
70,033.4000
0.5163
14.0781
70,033.3800
0.4980
14.5761
70,033.3600
0.3490
14.9251
70,033.3400
0.4967
15.4218
70,033.3200
0.4843
15.9061
70,033.3000
0.4603
16.3664
70,033.2800
0.5274
16.8938
70,033.2600
0.5212
17.4150
70,033.2400
0.4612
17.8762
70,033.2200
0.4457
18.3219
70,033.2000
0.4514
18.7733
70,033.1800
0.3758
19.1491
70,033.1600
0.3891
19.5381
70,033.1400
0.5372
20.0753
70,033.1200
0.2882
20.3635
70,033.1000
0.4890
20.8525
70,033.0700
0.4800
21.3325
70,033.0500
0.3179
21.6504
40,926.5700
0.0040
21.6544
40,813.5200
0.0040
21.6583
40,700.4700
0.0040
21.6623
40,587.4200
0.0040
21.6663
40,474.3700
0.0040
21.6703
40,361.3200
0.0040
21.6742
40,248.2700
0.0040
21.6782
40,135.2200
0.0040
21.6822
40,022.1700
0.0040
21.6862
39,909.1200
0.0040
21.6901
39,796.0700
0.0040
21.6941
39,683.0200
0.0040
21.6981
39,569.9700
0.0040
21.7021
39,456.9200
0.0040
21.7060
39,343.8700
0.0040
21.7100
39,230.8200
0.0040
21.7140
39,117.7700
0.0040
21.7180
39,004.7200
0.0040
21.7219
38,891.6700
0.0040
21.7259
38,778.6200
0.0040
21.7299
38,665.5700
0.0040
21.7339
38,552.5200
0.0040
21.7378
38,439.4700
0.0040
21.7418
38,326.4200
0.0040
21.7458
38,213.3700
0.0040
21.7498
38,100.3200
0.0040
21.7537
37,987.2700
0.0040
21.7577
37,874.2200
0.0040
21.7617
37,761.1700
0.0040
21.7657
37,648.1200
0.0040
21.7696
37,535.0700
0.0040
21.7736
37,422.0200
0.0040
21.7776
37,308.9700
0.0040
21.7816
37,195.9200
0.0040
21.7855
30,367.1800
0.0{3}26
21.7858
30,284.9900
0.0{3}26
21.7861
30,202.8000
0.0{3}26
21.7863
30,120.6100
0.0{3}26
21.7866
30,038.4200
0.0{3}26
21.7869
29,956.2300
0.0{3}26
21.7871
29,874.0400
0.0{3}26
21.7874
29,791.8500
0.0{3}26
21.7876
29,709.6600
0.0{3}26
21.7879
29,627.4700
0.0{3}26
21.7882
29,545.2800
0.0{3}26
21.7884
29,463.0900
0.0{3}26
21.7887
29,380.9000
0.0{3}26
21.7890
29,298.7100
0.0{3}26
21.7892
29,216.5200
0.0{3}26
21.7895
29,134.3300
0.0{3}26
21.7898
價格
數量 (BTC)
累計 (BTC)
70,034.5800
0.4908
20.7374
70,034.5700
0.5657
20.2466
70,034.5500
0.3270
19.6809
70,034.5400
0.5548
19.3539
70,034.5300
0.5246
18.7990
70,034.5200
0.3280
18.2744
70,034.5100
0.5218
17.9464
70,034.5000
0.4933
17.4247
70,034.4900
0.3409
16.9314
70,034.4800
0.3234
16.5904
70,034.4700
0.3278
16.2670
70,034.4600
0.3028
15.9392
70,034.4500
0.4061
15.6364
70,034.4400
0.5417
15.2303
70,034.4300
0.4900
14.6886
70,034.4200
0.4124
14.1987
70,034.4100
0.4337
13.7862
70,034.4000
0.3032
13.3525
70,034.3900
0.3663
13.0494
70,034.3800
0.2879
12.6831
70,034.3700
0.5062
12.3952
70,034.3600
0.3962
11.8890
70,034.3500
0.5119
11.4928
70,034.3400
0.2970
10.9809
70,034.3300
0.3116
10.6839
70,034.3200
0.3594
10.3723
70,034.3100
0.4111
10.0128
70,034.3000
0.4277
9.6017
70,034.2900
0.3001
9.1740
70,034.2800
0.5411
8.8739
70,034.2700
0.5306
8.3328
70,034.2600
0.3696
7.8021
70,034.2500
0.3764
7.4325
70,034.2400
0.3437
7.0561
70,034.2300
0.3280
6.7124
70,034.2200
0.3341
6.3844
70,034.2100
0.5628
6.0504
70,034.2000
0.4554
5.4876
70,034.1900
0.2959
5.0321
70,034.1800
0.3121
4.7362
70,034.1700
0.3725
4.4241
70,034.1600
0.4017
4.0516
70,034.1500
0.4520
3.6500
70,034.1400
0.4653
3.1980
70,034.1300
0.4449
2.7327
70,034.1200
0.4932
2.2879
70,034.1100
0.3803
1.7946
70,034.1000
0.5071
1.4143
70,034.0800
0.3904
0.9073
70,034.0700
0.5169
0.5169
70,034.02≈ 70,034.02
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,034.02≈ 70,034.02
+ 0.00%
70,034.0500
0.4188
0.4188
70,034.0300
0.3199
0.7387
70,034.0000
0.3815
1.1202
70,033.9800
0.5355
1.6557
70,033.9600
0.4890
2.1447
70,033.9400
0.3555
2.5002
70,033.9200
0.2929
2.7931
70,033.9000
0.4117
3.2048
70,033.8800
0.4604
3.6651
70,033.8600
0.4875
4.1527
70,033.8400
0.3054
4.4581
70,033.8200
0.3150
4.7731
70,033.8000
0.3059
5.0790
70,033.7800
0.3073
5.3863
70,033.7600
0.3840
5.7703
70,033.7400
0.2975
6.0678
70,033.7200
0.4182
6.4860
70,033.7000
0.4358
6.9219
70,033.6800
0.4798
7.4017
70,033.6600
0.4765
7.8782
70,033.6400
0.4697
8.3479
70,033.6200
0.4675
8.8153
70,033.6000
0.4784
9.2937
70,033.5800
0.4041
9.6978
70,033.5600
0.4706
10.1684
70,033.5400
0.4938
10.6622
70,033.5200
0.5504
11.2126
70,033.5000
0.5333
11.7460
70,033.4800
0.3974
12.1433
70,033.4600
0.4510
12.5944
70,033.4400
0.5133
13.1077
70,033.4200
0.4541
13.5618
70,033.4000
0.5163
14.0781
70,033.3800
0.4980
14.5761
70,033.3600
0.3490
14.9251
70,033.3400
0.4967
15.4218
70,033.3200
0.4843
15.9061
70,033.3000
0.4603
16.3664
70,033.2800
0.5274
16.8938
70,033.2600
0.5212
17.4150
70,033.2400
0.4612
17.8762
70,033.2200
0.4457
18.3219
70,033.2000
0.4514
18.7733
70,033.1800
0.3758
19.1491
70,033.1600
0.3891
19.5381
70,033.1400
0.5372
20.0753
70,033.1200
0.2882
20.3635
70,033.1000
0.4890
20.8525
70,033.0700
0.4800
21.3325
70,033.0500
0.3179
21.6504
40,926.5700
0.0040
21.6544
40,813.5200
0.0040
21.6583
40,700.4700
0.0040
21.6623
40,587.4200
0.0040
21.6663
40,474.3700
0.0040
21.6703
40,361.3200
0.0040
21.6742
40,248.2700
0.0040
21.6782
40,135.2200
0.0040
21.6822
40,022.1700
0.0040
21.6862
39,909.1200
0.0040
21.6901
39,796.0700
0.0040
21.6941
39,683.0200
0.0040
21.6981
39,569.9700
0.0040
21.7021
39,456.9200
0.0040
21.7060
39,343.8700
0.0040
21.7100
39,230.8200
0.0040
21.7140
39,117.7700
0.0040
21.7180
39,004.7200
0.0040
21.7219
38,891.6700
0.0040
21.7259
38,778.6200
0.0040
21.7299
38,665.5700
0.0040
21.7339
38,552.5200
0.0040
21.7378
38,439.4700
0.0040
21.7418
38,326.4200
0.0040
21.7458
38,213.3700
0.0040
21.7498
38,100.3200
0.0040
21.7537
37,987.2700
0.0040
21.7577
37,874.2200
0.0040
21.7617
37,761.1700
0.0040
21.7657
37,648.1200
0.0040
21.7696
37,535.0700
0.0040
21.7736
37,422.0200
0.0040
21.7776
37,308.9700
0.0040
21.7816
37,195.9200
0.0040
21.7855
30,367.1800
0.0{3}26
21.7858
30,284.9900
0.0{3}26
21.7861
30,202.8000
0.0{3}26
21.7863
30,120.6100
0.0{3}26
21.7866
30,038.4200
0.0{3}26
21.7869
29,956.2300
0.0{3}26
21.7871
29,874.0400
0.0{3}26
21.7874
29,791.8500
0.0{3}26
21.7876
29,709.6600
0.0{3}26
21.7879
29,627.4700
0.0{3}26
21.7882
29,545.2800
0.0{3}26
21.7884
29,463.0900
0.0{3}26
21.7887
29,380.9000
0.0{3}26
21.7890
29,298.7100
0.0{3}26
21.7892
29,216.5200
0.0{3}26
21.7895
29,134.3300
0.0{3}26
21.7898
最新成交
時間
價格(USDT)
數量(BTC)
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
00:43:50
70,073.9600
1.1686
00:43:50
70,073.9900
0.0829
00:43:46
70,079.9700
1.7483
00:43:46
70,079.9900
0.0068
00:43:41
70,080.0100
0.2067
00:43:41
70,080.7500
0.0842
00:43:37
70,080.7600
0.1996
00:43:33
70,076.9800
0.1676
00:43:28
70,057.8300
2.0192
00:43:28
70,057.8200
0.0307
00:43:24
70,072.7200
4.1696
00:43:20
70,100.3500
7.6887
00:43:20
70,100.3700
0.0645
00:43:15
70,113.9200
1.2505
00:43:15
70,113.9500
0.0992
00:43:15
70,113.9800
0.0929
00:43:10
70,104.0000
4.2869
00:43:07
70,085.5200
8.0704
00:43:07
70,085.5100
0.0211
00:43:07
70,085.5000
0.0687
切換至幣幣交易