BTC/USDT
58,000
≈ 58,000.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
60,000.0000
0.0017
13.7999
58,529.7800
0.4329
13.7982
58,503.1300
0.2248
13.3653
58,479.8000
0.2654
13.1405
58,456.9300
0.4708
12.8751
58,434.0400
0.2099
12.4043
58,407.4600
0.2480
12.1943
58,380.3800
0.2096
11.9464
58,359.9300
0.3611
11.7368
58,333.6800
0.3048
11.3757
58,305.2000
0.2061
11.0709
58,277.9700
0.3915
10.8648
58,259.7500
0.4507
10.4733
58,246.8300
0.3152
10.0226
58,236.4200
0.4408
9.7074
58,224.8400
0.2794
9.2666
58,205.8500
0.4745
8.9872
58,188.3700
0.4611
8.5126
58,160.2500
0.2526
8.0515
58,147.3000
0.4967
7.7989
58,124.3000
0.4039
7.3023
58,110.5200
0.3301
6.8984
58,089.8900
0.4600
6.5682
58,068.7000
0.2389
6.1083
58,045.0800
0.4524
5.8694
58,030.0900
0.2718
5.4170
58,000.8200
0.1005
5.1452
58,000.8100
0.0597
5.0448
58,000.8000
0.0871
4.9851
58,000.7900
0.0914
4.8980
58,000.7800
0.0537
4.8066
58,000.7700
0.0837
4.7529
58,000.7600
0.0997
4.6692
58,000.7400
0.0687
4.5695
58,000.7200
0.0711
4.5008
58,000.7100
0.0541
4.4296
58,000.6900
0.0670
4.3756
58,000.6700
0.0557
4.3086
58,000.6600
0.0937
4.2529
58,000.6400
0.0579
4.1592
58,000.6200
0.0603
4.1013
58,000.6000
0.0993
4.0410
58,000.5900
0.0769
3.9417
58,000.5800
0.0546
3.8649
58,000.5600
0.0540
3.8103
58,000.5400
0.0763
3.7563
58,000.5300
0.0609
3.6800
58,000.5100
0.0705
3.6190
58,000.5000
0.0598
3.5485
58,000.4900
0.0982
3.4887
58,000.4700
0.0878
3.3905
58,000.4600
0.0851
3.3028
58,000.4400
0.0788
3.2177
58,000.4200
0.0883
3.1388
58,000.4000
0.0576
3.0506
58,000.3900
0.0560
2.9930
58,000.3700
0.0914
2.9370
58,000.3600
0.0850
2.8456
58,000.3400
0.0696
2.7606
58,000.3200
0.0686
2.6910
58,000.3100
0.0644
2.6224
58,000.2900
0.0864
2.5580
58,000.2800
0.0749
2.4715
58,000.2700
0.0714
2.3967
58,000.2600
0.0973
2.3253
58,000.2400
0.0543
2.2280
58,000.2200
0.0729
2.1737
58,000.2000
0.0781
2.1008
58,000.1800
0.0962
2.0227
58,000.1600
0.0644
1.9265
58,000.1400
0.0684
1.8620
58,000.1200
0.0663
1.7936
58,000.1000
0.0628
1.7273
58,000.0800
0.0980
1.6645
58,000.0600
0.0707
1.5664
58,000.0500
0.0970
1.4957
58,000.0300
0.6826
1.3987
58,000.0200
0.4658
0.7161
58,000.0100
0.2503
0.2503
58,000≈ 58,000.00
+ 0.00%
57,999.9900
0.5048
0.5048
57,999.9700
0.5551
1.0599
57,999.9500
0.4679
1.5278
57,999.9200
0.0842
1.6120
57,999.9000
0.0968
1.7089
57,999.8700
0.0883
1.7972
57,999.8400
0.0748
1.8719
57,999.8100
0.0665
1.9385
57,999.7800
0.0804
2.0189
57,999.7500
0.0561
2.0749
57,999.7200
0.0556
2.1305
57,999.6900
0.0751
2.2056
57,999.6600
0.1008
2.3064
57,999.6300
0.0834
2.3898
57,999.6000
0.0908
2.4806
57,999.5800
0.0952
2.5757
57,999.5600
0.0776
2.6533
57,999.5400
0.0767
2.7300
57,999.5100
0.0754
2.8054
57,999.4900
0.0644
2.8698
57,999.4600
0.1005
2.9704
57,999.4300
0.0723
3.0427
57,999.4100
0.0529
3.0956
57,999.3800
0.0743
3.1699
57,999.3600
0.0644
3.2343
57,999.3300
0.0639
3.2982
57,999.3000
0.0870
3.3851
57,999.2700
0.0839
3.4690
57,999.2500
0.0922
3.5613
57,999.2200
0.0774
3.6387
57,999.2000
0.0902
3.7290
57,999.1800
0.1033
3.8322
57,999.1500
0.0574
3.8897
57,999.1300
0.0758
3.9655
57,999.1000
0.0661
4.0316
57,999.0700
0.0723
4.1039
57,999.0500
0.0581
4.1621
57,999.0300
0.1031
4.2651
57,999.0000
0.0646
4.3297
57,998.9700
0.0933
4.4231
57,998.9400
0.0570
4.4801
57,998.9200
0.0874
4.5675
57,998.8900
0.0990
4.6665
57,998.8600
0.0577
4.7242
57,998.8400
0.0553
4.7795
57,998.8100
0.0756
4.8550
57,998.7800
0.0879
4.9429
57,998.7600
0.0868
5.0297
57,998.7400
0.0614
5.0911
57,998.7200
0.0603
5.1514
57,998.7000
0.0968
5.2482
57,998.6800
0.0831
5.3314
57,998.6600
0.0663
5.3977
57,969.3800
0.3812
5.7789
57,954.3800
0.2776
6.0565
57,930.7500
0.3856
6.4422
57,909.5500
0.4265
6.8686
57,888.9100
0.4612
7.3299
57,875.1200
0.4703
7.8001
57,852.1100
0.4573
8.2574
57,839.1500
0.3002
8.5576
57,811.0200
0.2492
8.8068
57,793.5300
0.2191
9.0260
57,774.5300
0.2836
9.3096
57,762.9400
0.3452
9.6548
57,752.5200
0.3647
10.0194
57,739.5900
0.2486
10.2680
57,721.3600
0.3685
10.6366
57,694.1200
0.2675
10.9041
57,665.6300
0.2879
11.1920
57,639.3700
0.3461
11.5380
57,618.9100
0.4385
11.9766
57,591.8200
0.4887
12.4652
57,565.2300
0.3946
12.8598
57,542.3300
0.4748
13.3346
57,519.4500
0.3084
13.6430
57,496.1100
0.2433
13.8863
57,469.4500
0.5046
14.3909
40,926.5700
0.0040
14.3949
40,813.5200
0.0040
14.3989
40,700.4700
0.0040
14.4028
40,587.4200
0.0040
14.4068
40,474.3700
0.0040
14.4108
40,361.3200
0.0040
14.4148
40,248.2700
0.0040
14.4187
40,135.2200
0.0040
14.4227
40,022.1700
0.0040
14.4267
39,909.1200
0.0040
14.4307
39,796.0700
0.0040
14.4346
39,683.0200
0.0040
14.4386
39,569.9700
0.0040
14.4426
39,456.9200
0.0040
14.4466
39,343.8700
0.0040
14.4505
39,230.8200
0.0040
14.4545
39,117.7700
0.0040
14.4585
39,004.7200
0.0040
14.4625
38,891.6700
0.0040
14.4664
38,778.6200
0.0040
14.4704
38,665.5700
0.0040
14.4744
38,552.5200
0.0040
14.4784
價格
數量 (BTC)
累計 (BTC)
60,000.0000
0.0017
13.7999
58,529.7800
0.4329
13.7982
58,503.1300
0.2248
13.3653
58,479.8000
0.2654
13.1405
58,456.9300
0.4708
12.8751
58,434.0400
0.2099
12.4043
58,407.4600
0.2480
12.1943
58,380.3800
0.2096
11.9464
58,359.9300
0.3611
11.7368
58,333.6800
0.3048
11.3757
58,305.2000
0.2061
11.0709
58,277.9700
0.3915
10.8648
58,259.7500
0.4507
10.4733
58,246.8300
0.3152
10.0226
58,236.4200
0.4408
9.7074
58,224.8400
0.2794
9.2666
58,205.8500
0.4745
8.9872
58,188.3700
0.4611
8.5126
58,160.2500
0.2526
8.0515
58,147.3000
0.4967
7.7989
58,124.3000
0.4039
7.3023
58,110.5200
0.3301
6.8984
58,089.8900
0.4600
6.5682
58,068.7000
0.2389
6.1083
58,045.0800
0.4524
5.8694
58,030.0900
0.2718
5.4170
58,000.8200
0.1005
5.1452
58,000.8100
0.0597
5.0448
58,000.8000
0.0871
4.9851
58,000.7900
0.0914
4.8980
58,000.7800
0.0537
4.8066
58,000.7700
0.0837
4.7529
58,000.7600
0.0997
4.6692
58,000.7400
0.0687
4.5695
58,000.7200
0.0711
4.5008
58,000.7100
0.0541
4.4296
58,000.6900
0.0670
4.3756
58,000.6700
0.0557
4.3086
58,000.6600
0.0937
4.2529
58,000.6400
0.0579
4.1592
58,000.6200
0.0603
4.1013
58,000.6000
0.0993
4.0410
58,000.5900
0.0769
3.9417
58,000.5800
0.0546
3.8649
58,000.5600
0.0540
3.8103
58,000.5400
0.0763
3.7563
58,000.5300
0.0609
3.6800
58,000.5100
0.0705
3.6190
58,000.5000
0.0598
3.5485
58,000.4900
0.0982
3.4887
58,000.4700
0.0878
3.3905
58,000.4600
0.0851
3.3028
58,000.4400
0.0788
3.2177
58,000.4200
0.0883
3.1388
58,000.4000
0.0576
3.0506
58,000.3900
0.0560
2.9930
58,000.3700
0.0914
2.9370
58,000.3600
0.0850
2.8456
58,000.3400
0.0696
2.7606
58,000.3200
0.0686
2.6910
58,000.3100
0.0644
2.6224
58,000.2900
0.0864
2.5580
58,000.2800
0.0749
2.4715
58,000.2700
0.0714
2.3967
58,000.2600
0.0973
2.3253
58,000.2400
0.0543
2.2280
58,000.2200
0.0729
2.1737
58,000.2000
0.0781
2.1008
58,000.1800
0.0962
2.0227
58,000.1600
0.0644
1.9265
58,000.1400
0.0684
1.8620
58,000.1200
0.0663
1.7936
58,000.1000
0.0628
1.7273
58,000.0800
0.0980
1.6645
58,000.0600
0.0707
1.5664
58,000.0500
0.0970
1.4957
58,000.0300
0.6826
1.3987
58,000.0200
0.4658
0.7161
58,000.0100
0.2503
0.2503
58,000≈ 58,000.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,000≈ 58,000.00
+ 0.00%
57,999.9900
0.5048
0.5048
57,999.9700
0.5551
1.0599
57,999.9500
0.4679
1.5278
57,999.9200
0.0842
1.6120
57,999.9000
0.0968
1.7089
57,999.8700
0.0883
1.7972
57,999.8400
0.0748
1.8719
57,999.8100
0.0665
1.9385
57,999.7800
0.0804
2.0189
57,999.7500
0.0561
2.0749
57,999.7200
0.0556
2.1305
57,999.6900
0.0751
2.2056
57,999.6600
0.1008
2.3064
57,999.6300
0.0834
2.3898
57,999.6000
0.0908
2.4806
57,999.5800
0.0952
2.5757
57,999.5600
0.0776
2.6533
57,999.5400
0.0767
2.7300
57,999.5100
0.0754
2.8054
57,999.4900
0.0644
2.8698
57,999.4600
0.1005
2.9704
57,999.4300
0.0723
3.0427
57,999.4100
0.0529
3.0956
57,999.3800
0.0743
3.1699
57,999.3600
0.0644
3.2343
57,999.3300
0.0639
3.2982
57,999.3000
0.0870
3.3851
57,999.2700
0.0839
3.4690
57,999.2500
0.0922
3.5613
57,999.2200
0.0774
3.6387
57,999.2000
0.0902
3.7290
57,999.1800
0.1033
3.8322
57,999.1500
0.0574
3.8897
57,999.1300
0.0758
3.9655
57,999.1000
0.0661
4.0316
57,999.0700
0.0723
4.1039
57,999.0500
0.0581
4.1621
57,999.0300
0.1031
4.2651
57,999.0000
0.0646
4.3297
57,998.9700
0.0933
4.4231
57,998.9400
0.0570
4.4801
57,998.9200
0.0874
4.5675
57,998.8900
0.0990
4.6665
57,998.8600
0.0577
4.7242
57,998.8400
0.0553
4.7795
57,998.8100
0.0756
4.8550
57,998.7800
0.0879
4.9429
57,998.7600
0.0868
5.0297
57,998.7400
0.0614
5.0911
57,998.7200
0.0603
5.1514
57,998.7000
0.0968
5.2482
57,998.6800
0.0831
5.3314
57,998.6600
0.0663
5.3977
57,969.3800
0.3812
5.7789
57,954.3800
0.2776
6.0565
57,930.7500
0.3856
6.4422
57,909.5500
0.4265
6.8686
57,888.9100
0.4612
7.3299
57,875.1200
0.4703
7.8001
57,852.1100
0.4573
8.2574
57,839.1500
0.3002
8.5576
57,811.0200
0.2492
8.8068
57,793.5300
0.2191
9.0260
57,774.5300
0.2836
9.3096
57,762.9400
0.3452
9.6548
57,752.5200
0.3647
10.0194
57,739.5900
0.2486
10.2680
57,721.3600
0.3685
10.6366
57,694.1200
0.2675
10.9041
57,665.6300
0.2879
11.1920
57,639.3700
0.3461
11.5380
57,618.9100
0.4385
11.9766
57,591.8200
0.4887
12.4652
57,565.2300
0.3946
12.8598
57,542.3300
0.4748
13.3346
57,519.4500
0.3084
13.6430
57,496.1100
0.2433
13.8863
57,469.4500
0.5046
14.3909
40,926.5700
0.0040
14.3949
40,813.5200
0.0040
14.3989
40,700.4700
0.0040
14.4028
40,587.4200
0.0040
14.4068
40,474.3700
0.0040
14.4108
40,361.3200
0.0040
14.4148
40,248.2700
0.0040
14.4187
40,135.2200
0.0040
14.4227
40,022.1700
0.0040
14.4267
39,909.1200
0.0040
14.4307
39,796.0700
0.0040
14.4346
39,683.0200
0.0040
14.4386
39,569.9700
0.0040
14.4426
39,456.9200
0.0040
14.4466
39,343.8700
0.0040
14.4505
39,230.8200
0.0040
14.4545
39,117.7700
0.0040
14.4585
39,004.7200
0.0040
14.4625
38,891.6700
0.0040
14.4664
38,778.6200
0.0040
14.4704
38,665.5700
0.0040
14.4744
38,552.5200
0.0040
14.4784
最新成交
時間
價格(USDT)
數量(BTC)
03:25:24
58,000.0000
0.0222
03:25:20
58,008.6300
0.0829
03:25:20
58,008.6500
0.0777
03:25:20
58,008.6800
0.0772
03:25:20
58,009.9800
0.0010
03:25:15
57,996.7600
0.0696
03:25:15
57,996.7500
0.0602
03:25:15
57,996.7400
0.0911
03:25:15
57,996.0100
0.0023
03:25:11
57,996.0600
0.0526
03:25:11
57,996.0900
0.0823
03:25:11
57,996.1100
0.0709
03:25:11
57,997.3800
0.0010
03:25:05
57,997.3900
0.0156
03:25:01
57,993.3300
0.0926
03:25:01
57,993.3100
0.0907
03:25:01
57,993.2900
0.0974
03:25:01
57,992.5100
0.0014
03:24:56
57,999.6400
0.1008
03:24:56
57,999.6700
0.0953
03:24:56
57,999.6900
0.0971
03:24:56
58,000.9500
1.5079
03:24:56
58,000.9700
0.0013
03:24:56
58,001.0000
0.0018
03:24:52
58,001.0100
0.0290
03:24:47
58,001.0100
0.0108
03:24:43
57,998.4600
0.0586
03:24:43
57,998.4500
0.0732
03:24:43
57,998.4400
0.0653
03:24:43
57,997.6800
0.0017
03:24:38
57,982.7800
0.0929
03:24:38
57,982.7700
0.1019
03:24:38
57,982.7600
0.0791
03:24:38
57,982.0300
1.4661
03:24:38
57,982.0200
0.0016
03:24:38
57,982.0000
0.0012
03:24:34
57,981.9900
3.8715
03:24:29
57,969.8900
0.2240
03:24:29
57,958.5000
0.0522
03:24:29
57,958.4800
0.0673
03:24:29
57,958.4700
0.0834
03:24:29
57,957.6900
0.0532
03:24:25
57,957.6800
0.0018
03:24:20
57,946.8100
0.0945
03:24:20
57,946.8000
0.0909
03:24:20
57,946.7900
0.0948
03:24:20
57,946.0400
2.9671
03:24:20
57,946.0300
0.0{3}97
03:24:20
57,946.0200
0.0024
03:24:20
57,946.0100
0.0022
03:24:16
57,960.7000
0.0703
03:24:16
57,960.7200
0.0768
03:24:16
57,960.7500
0.0828
03:24:16
57,961.9700
0.0010
03:24:12
57,960.8000
0.1028
03:24:12
57,960.7800
0.0685
03:24:12
57,960.7700
0.0969
03:24:12
57,960.0000
0.0027
03:24:07
57,959.9900
0.0{3}96
03:24:03
57,952.8000
0.0882
03:24:03
57,952.7900
0.0794
03:24:03
57,952.7800
0.0827
03:24:03
57,952.0000
0.0011
03:23:58
57,950.7900
0.0963
03:23:58
57,950.7800
0.0752
03:23:58
57,950.7600
0.0771
03:23:58
57,950.0100
0.1507
03:23:54
57,953.2800
0.0750
03:23:54
57,953.3000
0.0998
03:23:54
57,953.3300
0.0767
03:23:54
57,954.5500
0.0015
03:23:49
57,952.8800
0.0898
03:23:49
57,952.8700
0.0562
03:23:49
57,952.8600
0.0647
03:23:49
57,952.1200
0.0135
03:23:45
57,952.1100
0.0187
03:23:41
57,952.1100
0.0627
03:23:36
57,952.1100
0.0634
03:23:32
57,941.8900
0.0786
03:23:32
57,941.8700
0.0651
03:23:32
57,941.8500
0.0835
03:23:32
57,941.0900
0.0029
03:23:28
57,928.2300
0.1103
03:23:28
57,928.2300
0.2711
03:23:28
57,910.6700
0.0994
03:23:28
57,910.6600
0.0896
03:23:28
57,910.6400
0.1029
03:23:28
57,910.0100
0.0022
03:23:23
57,910.0000
0.1430
03:23:19
57,911.0800
0.0459
03:23:14
57,911.0900
0.0139
03:23:10
57,911.0900
0.0401
03:23:05
57,911.0900
0.0944
03:22:57
57,888.7400
0.0719
03:22:57
57,888.7200
0.1008
03:22:57
57,888.7000
0.0770
03:22:57
57,887.9000
2.1021
03:22:53
57,877.5400
0.0847
03:22:53
57,877.5300
0.0885
03:22:53
57,877.5200
0.0721
切換至幣幣交易