BTC/USDT 槓桿交易 | Bitcoin 購買, 出售 | 槓桿交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

5x

97,631.44

≈ 97,631.44

漲幅

+ 0.00%

24H最低價

0.00

24H最高價

0.00

24H成交量

0.000000 BTC

自選

USDT

交易對

最新價

漲幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

幣幣交易

槓桿交易

圖表

Trading View深度圖

Open Orders

Order History

Trade History

Margin Loans

全部隱藏其他幣對

委託時間

交易對

方向

委託單價

委託數量

委託總額

已成交數量

操作

订单簿

價格

數量 (BTC)

累計 (BTC)

97,614.0600

7.0312

231.8924

97,614.0500

5.3886

224.8611

97,614.0400

6.9082

219.4725

97,614.0200

6.8486

212.5643

97,614.0000

5.8473

205.7156

97,613.9800

7.2155

199.8683

97,613.9700

6.0359

192.6528

97,613.9600

7.6446

186.6169

97,613.9400

6.5727

178.9723

97,613.9300

8.0791

172.3997

97,613.9200

6.7968

164.3205

97,613.9100

7.3544

157.5237

97,613.9000

6.2583

150.1694

97,613.8900

5.7097

143.9110

97,613.8700

7.7459

138.2014

97,613.8600

5.8452

130.4555

97,613.8500

7.2349

124.6103

97,613.8400

5.9512

117.3754

97,613.8300

6.4242

111.4242

97,613.8100

6.7593

105.0{4}

97,613.8000

6.2991

98.2407

97,613.7900

7.1953

91.9416

97,613.7800

7.3542

84.7463

97,613.7700

5.4986

77.3921

97,613.7500

5.7137

71.8935

97,613.7400

2.9259

66.1798

97,613.7300

2.7065

63.2539

97,613.7200

2.3155

60.5474

97,613.7100

2.6681

58.2319

97,613.7000

2.2304

55.5638

97,613.6900

2.0849

53.3334

97,613.6800

2.6663

51.2485

97,613.6700

2.5840

48.5822

97,613.6600

2.6897

45.9981

97,613.6500

3.0273

43.3085

97,613.6400

2.5159

40.2811

97,613.6300

2.9531

37.7652

97,613.6200

2.7677

34.8121

97,613.6100

3.0437

32.0444

97,613.6000

2.4826

29.0{3}71

97,613.5900

2.9615

26.5181

97,613.5800

2.8062

23.5566

97,613.5700

3.0623

20.7505

97,613.5600

2.9128

17.6881

97,613.5500

3.0427

14.7754

97,613.5400

2.1461

11.7327

97,613.5300

2.1847

9.5866

97,613.5200

2.6095

7.4019

97,613.5100

2.2555

4.7924

97,613.5000

2.5369

2.5369

97,631.44≈ 97,631.44

+ 0.00%

97,613.2800

3.0386

3.0386

97,613.2600

2.1009

5.1395

97,613.2400

2.4937

7.6332

97,613.2200

2.1513

9.7845

97,613.2000

2.7668

12.5513

97,613.1800

2.4566

15.0078

97,613.1600

2.5581

17.5660

97,613.1400

3.0711

20.6371

97,613.1200

2.3905

23.0275

97,613.1000

2.1345

25.1620

97,613.0800

2.6321

27.7942

97,613.0600

2.6114

30.4056

97,613.0400

2.1648

32.5704

97,613.0200

2.8210

35.3914

97,613.0000

2.3169

37.7083

97,612.9800

3.0084

40.7167

97,612.9600

7.2022

47.9190

97,612.9300

7.8107

55.7297

97,612.9100

5.6904

61.4201

97,612.8900

7.4426

68.8627

97,612.8700

7.8819

76.7446

97,612.8500

7.7516

84.4962

97,612.8200

6.9767

91.4729

97,612.8000

7.9450

99.4179

97,612.7800

7.1419

106.5598

97,612.7600

6.3754

112.9352

97,612.7400

6.8857

119.8209

97,612.7100

5.2136

125.0345

97,612.6900

7.1933

132.2278

97,612.6700

5.1814

137.4092

97,612.6500

7.0646

144.4738

97,612.6300

8.1461

152.6199

97,612.6100

5.5025

158.1223

97,612.5800

6.8157

164.9381

97,612.5600

7.8051

172.7432

97,612.5400

6.3952

179.1383

97,612.5100

5.2602

184.3986

97,612.4800

7.0131

191.4116

97,612.4500

5.9381

197.3497

97,612.4300

7.6428

204.9925

97,612.4100

7.0321

212.0246

97,605.5200

2.4736

214.4982

97,605.5000

2.8513

217.3496

97,605.4800

2.0563

219.4059

97,605.4600

2.5892

221.9951

97,605.4400

2.0745

224.0697

97,605.4200

2.3489

226.4186

97,605.4000

2.9260

229.3446

97,605.3800

3.0445

232.3891

97,605.3600

2.6476

235.0367

97,605.3400

2.9445

237.9812

97,605.3200

2.8277

240.8090

97,605.3000

2.4124

243.2214

97,605.2800

2.4951

245.7165

97,605.2600

2.8156

248.5321

97,605.2400

3.0540

251.5861

97,605.2200

2.8172

254.4033

97,605.2000

2.3571

256.7604

97,605.1800

2.8058

259.5662

97,605.1600

3.0066

262.5728

97,605.1400

3.0{3}72

265.5735

97,605.1200

2.8642

268.4377

97,605.1000

2.9028

271.3405

97,605.0800

2.3797

273.7202

97,605.0600

2.8396

276.5598

97,605.0400

2.3034

278.8632

97,605.0100

6.9820

285.8453

97,604.9800

7.3774

293.2227

97,604.9500

6.2715

299.4942

97,604.9300

6.6860

306.1802

97,604.9000

7.2533

313.4335

97,604.8700

5.5741

319.0077

97,604.8400

6.8894

325.8970

97,604.8200

5.1773

331.0743

97,604.7900

5.4139

336.4882

97,604.7600

7.5944

344.0826

97,604.7300

5.6239

349.7065

97,604.7000

7.0793

356.7857

97,604.6800

7.8759

364.6616

97,604.6600

6.7221

371.3837

97,604.6300

6.7952

378.1789

97,604.6100

6.5185

384.6974

97,604.5800

6.7252

391.4226

97,604.5600

5.3383

396.7608

97,604.5400

6.1357

402.8965

97,604.5100

7.5024

410.3989

97,604.4900

5.6704

416.0693

97,604.4600

6.8188

422.8881

97,604.4300

5.8693

428.7574

97,604.4100

7.9021

436.6595

97,604.3900

6.6501

443.3096

82,500.0000

0.0003

443.3099

40,926.5700

0.0040

443.3139

40,813.5200

0.0040

443.3179

40,700.4700

0.0040

443.3218

40,587.4200

0.0040

443.3258

40,474.3700

0.0040

443.3298

40,361.3200

0.0040

443.3338

40,248.2700

0.0040

443.3377

40,135.2200

0.0040

443.3417

最新成交

時間

價格(USDT)

數量(BTC)

02:20:57

97,631.4400

0.2561

02:20:57

97,632.5200

0.0746

02:20:53

97,632.5400

0.0219

02:20:49

97,642.8400

0.4784

02:20:49

97,643.9700

0.0182

02:20:45

97,613.7100

0.6457

02:20:45

97,613.1000

0.0638

02:20:40

97,613.0800

0.0240

02:20:36

97,613.0800

0.2866

02:20:32

97,613.0800

0.6178

02:20:28

97,610.9100

0.1468

02:20:28

97,610.2900

0.0214

02:20:24

97,592.4300

0.1173

02:20:23

97,591.8100

0.0215

02:20:19

97,576.2700

0.2178

02:20:19

97,575.6500

0.0266

02:20:15

97,586.8900

0.1178

02:20:15

97,587.9800

0.0102

02:20:11

97,616.5800

0.5463

02:20:06

97,592.0200

0.3835

02:19:57

97,614.4400

0.0669

02:19:53

97,628.4700

0.1515

02:19:53

97,629.5600

0.0438

02:19:49

97,638.8600

0.0927

02:19:49

97,639.9700

0.0213

02:19:44

97,639.9900

0.7033

02:19:40

97,618.1300

2.1193

02:19:40

97,618.1200

0.0870

02:19:40

97,618.1100

0.0575

02:19:40

97,618.1000

0.0822

02:19:36

97,594.5000

0.0605

02:19:36

97,593.9100

0.0778

02:19:32

97,607.9800

0.0463

02:19:28

97,614.7600

0.2624

02:19:28

97,615.8500

0.0130

02:19:24

97,614.6700

0.7593

02:19:19

97,614.6500

0.1389

02:19:15

97,614.6600

0.2525

02:19:11

97,623.3000

0.8466

02:19:11

97,624.4100

0.0738

02:19:07

97,614.4700

0.7468

02:19:03

97,592.6600

0.1677

02:19:03

97,592.0200

0.0835

02:18:59

97,603.6300

0.6295

02:18:59

97,604.7600

0.0829

02:18:54

97,604.7800

0.0326

02:18:50

97,604.7800

0.0340

02:18:46

97,604.7800

0.0194

02:18:42

97,604.7800

0.0464

02:18:38

97,594.3100

0.5292

02:18:38

97,593.6800

0.0203

02:18:34

97,593.6600

0.0760

02:18:29

97,593.6600

0.1655

02:18:25

97,614.4300

0.2059

02:18:21

97,589.4400

0.3083

02:18:21

97,588.7800

0.0672

02:18:17

97,575.0100

0.4319

02:18:13

97,548.6100

0.8460

02:18:13

97,548.0100

0.0502

02:18:09

97,547.9900

0.0847

02:18:05

97,547.9900

0.0857

02:18:00

97,547.9900

0.0144

02:17:56

97,543.8700

0.1255

02:17:56

97,543.2200

0.0583

02:17:52

97,540.2400

0.9763

02:17:52

97,539.6700

0.0297

02:17:52

97,539.6600

0.0092

02:17:52

97,539.6500

0.0035

02:17:47

97,532.6500

0.0818

02:17:47

97,532.0200

0.0097

02:17:43

97,537.1300

0.0453

02:17:43

97,538.2200

0.0087

02:17:39

97,538.2400

0.0093

02:17:35

97,547.1500

0.6581

02:17:35

97,548.2200

0.0191

02:17:31

97,548.0100

0.0568

02:17:27

97,532.6600

0.3838

02:17:27

97,532.0300

0.0299

02:17:22

97,538.8600

0.9802

02:17:22

97,539.9400

0.0382

02:17:22

97,539.9600

0.0542

02:17:18

97,539.9800

0.0622

02:17:14

97,534.4600

0.3171

02:17:14

97,533.8400

0.0516

02:17:10

97,533.8200

0.5277

02:17:06

97,509.3800

0.3907

02:17:06

97,508.7400

0.0100

02:17:01

97,466.1000

1.2874

02:17:01

97,466.0900

0.0505

02:17:01

97,466.0800

0.0464

02:16:57

97,424.0500

0.6510

02:16:52

97,424.0300

0.1957

02:16:48

97,424.0300

0.0566

02:16:44

97,437.6800

0.4755

02:16:44

97,438.7700

0.0125

02:16:40

97,416.6700

0.0640

02:16:40

97,416.0300

0.0693

02:16:36

97,412.5800

0.1685

02:16:36

97,412.0000

0.0797

02:16:31

97,411.9800

0.1021