BTC/USDT
5x
100,515.82
≈ 100,515.82
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
当前委托
历史委托
成交明细
借还记录
普通委託
普通委托
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
100,435.6300
7.3975
228.2253
100,435.6200
6.7037
220.8278
100,435.6100
6.2132
214.1241
100,435.5900
7.9404
207.9109
100,435.5700
5.3808
199.9705
100,435.5600
5.6351
194.5896
100,435.5400
6.3397
188.9545
100,435.5300
7.8219
182.6148
100,435.5100
5.3636
174.7929
100,435.5000
5.6432
169.4293
100,435.4800
5.6886
163.7861
100,435.4600
5.8974
158.0975
100,435.4500
7.6415
152.20010
100,435.4300
6.1540
144.5586
100,435.4200
6.5017
138.4046
100,435.4100
7.4179
131.9029
100,435.3900
7.5329
124.4849
100,435.3700
6.6575
116.9521
100,435.3600
7.4185
110.2946
100,435.3400
6.8263
102.8761
100,435.3300
5.4053
96.0498
100,435.3200
7.6582
90.6445
100,435.3100
6.0447
82.9863
100,435.3000
5.6355
76.9416
100,435.2800
7.0695
71.3061
100,435.2700
2.3898
64.2366
100,435.2600
2.7801
61.8468
100,435.2500
2.8358
59.0667
100,435.2400
2.7258
56.2309
100,435.2300
2.3101
53.5050
100,435.2200
2.2494
51.1949
100,435.2100
2.4980
48.9455
100,435.2000
2.8139
46.4475
100,435.1900
2.0869
43.6337
100,435.1800
2.4266
41.5468
100,435.1700
2.9359
39.1202
100,435.1600
2.9502
36.1843
100,435.1500
2.7296
33.2341
100,435.1400
2.7104
30.5045
100,435.1300
2.2501
27.7941
100,435.1200
2.8492
25.5439
100,435.1100
2.4240
22.6948
100,435.1000
2.4936
20.2708
100,435.0900
2.0547
17.7772
100,435.0800
2.3998
15.7225
100,435.0700
2.5754
13.3228
100,435.0600
2.6724
10.7474
100,435.0500
2.9033
8.0749
100,435.0400
2.2651
5.1716
100,435.0300
2.9065
2.9065
100,515.82≈ 100,515.82
+ 0.00%
100,434.9900
2.0228
2.0228
100,434.9700
2.8159
4.8386
100,434.9500
2.3619
7.2005
100,434.9300
2.4887
9.6892
100,434.9100
2.6326
12.3218
100,434.8900
2.3087
14.6305
100,434.8700
2.1428
16.7733
100,434.8500
2.1894
18.9627
100,434.8300
2.6257
21.5884
100,434.8100
2.4591
24.0475
100,434.7900
2.9783
27.0258
100,434.7700
2.3878
29.4136
100,434.7500
2.6883
32.1020
100,434.7300
2.2980
34.3999
100,434.7100
2.3029
36.7028
100,434.6900
2.2411
38.9440
100,434.6700
2.1470
41.0910
100,434.6500
2.9559
44.0469
100,434.6300
2.0688
46.1157
100,434.6100
2.3456
48.4613
100,434.5900
2.5551
51.0164
100,434.5700
2.3742
53.3907
100,434.5500
2.2485
55.6392
100,434.5300
2.1974
57.8366
100,434.5100
2.3225
60.1591
100,434.4900
7.1601
67.3192
100,434.4600
7.7764
75.0956
100,434.4400
5.2936
80.3892
100,434.4200
7.2124
87.6017
100,434.4000
6.5952
94.1969
100,434.3800
6.8381
101.0350
100,434.3500
5.9714
107.0064
100,434.3300
5.4253
112.4317
100,434.3000
6.3463
118.7780
100,434.2700
5.9728
124.7508
100,434.2500
6.3212
131.0721
100,434.2300
7.5033
138.5754
100,434.2000
5.0319
143.6072
100,434.1800
5.7852
149.3925
100,434.1500
7.7388
157.1313
100,434.1200
5.40{3}2
162.5313
100,434.1000
5.1504
167.6817
100,434.0700
6.1637
173.8454
100,434.0500
5.7291
179.5744
100,434.0200
6.8693
186.4438
100,434.0000
7.7857
194.2294
100,433.9700
5.8379
200.0674
100,433.9400
6.5118
206.5792
100,433.9200
5.7064
212.2856
100,433.9000
6.3915
218.6771
95,000.0000
0.0{3}28
218.6774
82,500.0000
0.0003
218.6777
40,926.5700
0.0040
218.6816
40,813.5200
0.0040
218.6856
40,700.4700
0.0040
218.6896
40,587.4200
0.0040
218.6936
40,474.3700
0.0040
218.6975
40,361.3200
0.0040
218.7015
40,248.2700
0.0040
218.7055
40,135.2200
0.0040
218.7095
40,022.1700
0.0040
218.7134
39,909.1200
0.0040
218.7174
39,796.0700
0.0040
218.7214
39,683.0200
0.0040
218.7254
39,569.9700
0.0040
218.7293
39,456.9200
0.0040
218.7333
39,343.8700
0.0040
218.7373
39,230.8200
0.0040
218.7413
39,117.7700
0.0040
218.7452
39,004.7200
0.0040
218.7492
38,891.6700
0.0040
218.7532
38,778.6200
0.0040
218.7572
38,665.5700
0.0040
218.7611
38,552.5200
0.0040
218.7651
38,439.4700
0.0040
218.7691
38,326.4200
0.0040
218.7731
38,213.3700
0.0040
218.7770
38,100.3200
0.0040
218.7810
37,987.2700
0.0040
218.7850
37,874.2200
0.0040
218.7890
37,761.1700
0.0040
218.7929
37,648.1200
0.0040
218.7969
37,535.0700
0.0040
218.8009
37,422.0200
0.0040
218.8049
37,308.9700
0.0040
218.8088
37,195.9200
0.0040
218.8128
30,367.1800
0.0{3}26
218.8131
30,284.9900
0.0{3}26
218.8133
30,202.8000
0.0{3}26
218.8136
30,120.6100
0.0{3}26
218.8139
30,038.4200
0.0{3}26
218.8141
29,956.2300
0.0{3}26
218.8144
29,874.0400
0.0{3}26
218.8147
29,791.8500
0.0{3}26
218.8149
29,709.6600
0.0{3}26
218.8152
29,627.4700
0.0{3}26
218.8155
29,545.2800
0.0{3}26
218.8157
29,463.0900
0.0{3}26
218.8160
29,380.9000
0.0{3}26
218.8162
29,298.7100
0.0{3}26
218.8165
價格
數量 (BTC)
累計 (BTC)
100,435.6300
7.3975
228.2253
100,435.6200
6.7037
220.8278
100,435.6100
6.2132
214.1241
100,435.5900
7.9404
207.9109
100,435.5700
5.3808
199.9705
100,435.5600
5.6351
194.5896
100,435.5400
6.3397
188.9545
100,435.5300
7.8219
182.6148
100,435.5100
5.3636
174.7929
100,435.5000
5.6432
169.4293
100,435.4800
5.6886
163.7861
100,435.4600
5.8974
158.0975
100,435.4500
7.6415
152.20010
100,435.4300
6.1540
144.5586
100,435.4200
6.5017
138.4046
100,435.4100
7.4179
131.9029
100,435.3900
7.5329
124.4849
100,435.3700
6.6575
116.9521
100,435.3600
7.4185
110.2946
100,435.3400
6.8263
102.8761
100,435.3300
5.4053
96.0498
100,435.3200
7.6582
90.6445
100,435.3100
6.0447
82.9863
100,435.3000
5.6355
76.9416
100,435.2800
7.0695
71.3061
100,435.2700
2.3898
64.2366
100,435.2600
2.7801
61.8468
100,435.2500
2.8358
59.0667
100,435.2400
2.7258
56.2309
100,435.2300
2.3101
53.5050
100,435.2200
2.2494
51.1949
100,435.2100
2.4980
48.9455
100,435.2000
2.8139
46.4475
100,435.1900
2.0869
43.6337
100,435.1800
2.4266
41.5468
100,435.1700
2.9359
39.1202
100,435.1600
2.9502
36.1843
100,435.1500
2.7296
33.2341
100,435.1400
2.7104
30.5045
100,435.1300
2.2501
27.7941
100,435.1200
2.8492
25.5439
100,435.1100
2.4240
22.6948
100,435.1000
2.4936
20.2708
100,435.0900
2.0547
17.7772
100,435.0800
2.3998
15.7225
100,435.0700
2.5754
13.3228
100,435.0600
2.6724
10.7474
100,435.0500
2.9033
8.0749
100,435.0400
2.2651
5.1716
100,435.0300
2.9065
2.9065
100,515.82≈ 100,515.82
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
100,515.82≈ 100,515.82
+ 0.00%
100,434.9900
2.0228
2.0228
100,434.9700
2.8159
4.8386
100,434.9500
2.3619
7.2005
100,434.9300
2.4887
9.6892
100,434.9100
2.6326
12.3218
100,434.8900
2.3087
14.6305
100,434.8700
2.1428
16.7733
100,434.8500
2.1894
18.9627
100,434.8300
2.6257
21.5884
100,434.8100
2.4591
24.0475
100,434.7900
2.9783
27.0258
100,434.7700
2.3878
29.4136
100,434.7500
2.6883
32.1020
100,434.7300
2.2980
34.3999
100,434.7100
2.3029
36.7028
100,434.6900
2.2411
38.9440
100,434.6700
2.1470
41.0910
100,434.6500
2.9559
44.0469
100,434.6300
2.0688
46.1157
100,434.6100
2.3456
48.4613
100,434.5900
2.5551
51.0164
100,434.5700
2.3742
53.3907
100,434.5500
2.2485
55.6392
100,434.5300
2.1974
57.8366
100,434.5100
2.3225
60.1591
100,434.4900
7.1601
67.3192
100,434.4600
7.7764
75.0956
100,434.4400
5.2936
80.3892
100,434.4200
7.2124
87.6017
100,434.4000
6.5952
94.1969
100,434.3800
6.8381
101.0350
100,434.3500
5.9714
107.0064
100,434.3300
5.4253
112.4317
100,434.3000
6.3463
118.7780
100,434.2700
5.9728
124.7508
100,434.2500
6.3212
131.0721
100,434.2300
7.5033
138.5754
100,434.2000
5.0319
143.6072
100,434.1800
5.7852
149.3925
100,434.1500
7.7388
157.1313
100,434.1200
5.40{3}2
162.5313
100,434.1000
5.1504
167.6817
100,434.0700
6.1637
173.8454
100,434.0500
5.7291
179.5744
100,434.0200
6.8693
186.4438
100,434.0000
7.7857
194.2294
100,433.9700
5.8379
200.0674
100,433.9400
6.5118
206.5792
100,433.9200
5.7064
212.2856
100,433.9000
6.3915
218.6771
95,000.0000
0.0{3}28
218.6774
82,500.0000
0.0003
218.6777
40,926.5700
0.0040
218.6816
40,813.5200
0.0040
218.6856
40,700.4700
0.0040
218.6896
40,587.4200
0.0040
218.6936
40,474.3700
0.0040
218.6975
40,361.3200
0.0040
218.7015
40,248.2700
0.0040
218.7055
40,135.2200
0.0040
218.7095
40,022.1700
0.0040
218.7134
39,909.1200
0.0040
218.7174
39,796.0700
0.0040
218.7214
39,683.0200
0.0040
218.7254
39,569.9700
0.0040
218.7293
39,456.9200
0.0040
218.7333
39,343.8700
0.0040
218.7373
39,230.8200
0.0040
218.7413
39,117.7700
0.0040
218.7452
39,004.7200
0.0040
218.7492
38,891.6700
0.0040
218.7532
38,778.6200
0.0040
218.7572
38,665.5700
0.0040
218.7611
38,552.5200
0.0040
218.7651
38,439.4700
0.0040
218.7691
38,326.4200
0.0040
218.7731
38,213.3700
0.0040
218.7770
38,100.3200
0.0040
218.7810
37,987.2700
0.0040
218.7850
37,874.2200
0.0040
218.7890
37,761.1700
0.0040
218.7929
37,648.1200
0.0040
218.7969
37,535.0700
0.0040
218.8009
37,422.0200
0.0040
218.8049
37,308.9700
0.0040
218.8088
37,195.9200
0.0040
218.8128
30,367.1800
0.0{3}26
218.8131
30,284.9900
0.0{3}26
218.8133
30,202.8000
0.0{3}26
218.8136
30,120.6100
0.0{3}26
218.8139
30,038.4200
0.0{3}26
218.8141
29,956.2300
0.0{3}26
218.8144
29,874.0400
0.0{3}26
218.8147
29,791.8500
0.0{3}26
218.8149
29,709.6600
0.0{3}26
218.8152
29,627.4700
0.0{3}26
218.8155
29,545.2800
0.0{3}26
218.8157
29,463.0900
0.0{3}26
218.8160
29,380.9000
0.0{3}26
218.8162
29,298.7100
0.0{3}26
218.8165
最新成交
時間
價格(USDT)
數量(BTC)
09:29:55
100,515.8200
9.5328
09:29:55
100,515.8400
0.0790
09:29:51
100,429.8800
25.3928
09:29:51
100,429.8700
0.0291
09:29:51
100,429.8600
0.0109
09:29:47
100,359.2500
23.7194
09:29:47
100,359.2400
0.0462
09:29:43
100,499.9600
115.2902
09:29:43
100,499.9800
0.0898
09:29:38
100,599.9500
25.7772
09:29:34
100,558.6500
7.1115
09:29:34
100,558.6400
0.0287
09:29:34
100,558.6300
0.0885
09:29:34
100,558.6200
0.0995
09:29:30
100,662.2600
22.2582
09:29:30
100,662.2800
0.0805
09:29:30
100,662.3000
0.0594
09:29:26
100,695.7600
23.1280
09:29:21
100,542.6400
24.3905
09:29:21
100,542.6300
0.0876
09:29:21
100,542.6200
0.0662
09:29:17
100,660.2900
34.3024
09:29:17
100,660.3100
0.0230
09:29:13
100,823.6300
48.0150
09:29:09
101,001.7800
42.5465
09:29:09
101,001.8000
0.0601
09:29:09
101,001.8200
0.0549
09:29:09
101,001.8400
0.0091
09:29:05
101,072.1500
6.7635
09:29:05
101,072.1700
0.0167
09:29:00
101,115.5800
5.8215
09:29:00
101,115.6000
0.0912
09:29:00
101,115.6200
0.0638
09:28:56
101,163.3400
2.2803
09:28:56
101,163.3600
0.0978
09:28:52
101,118.0300
4.0353
09:28:52
101,118.0200
0.0560
09:28:52
101,118.0100
0.0354
09:28:48
101,085.0500
3.2568
09:28:48
101,085.0400
0.0148
09:28:48
101,085.0300
0.0435
09:28:48
101,085.0200
0.0750
09:28:43
101,091.9800
2.2115
09:28:43
101,092.0000
0.0082
09:28:39
101,180.1400
3.2797
09:28:39
101,180.1600
0.0844
09:28:39
101,180.1800
0.0730
09:28:35
101,259.9400
1.0125
09:28:35
101,259.9600
0.0568
09:28:35
101,259.9800
0.0057
09:28:31
101,282.0200
1.9360
09:28:31
101,282.0400
0.0529
09:28:27
101,232.3100
1.1880
09:28:27
101,232.3000
0.0442
09:28:27
101,232.2900
0.0271
09:28:22
101,285.5100
2.5910
09:28:22
101,285.5300
0.0737
09:28:22
101,285.5500
0.0520
09:28:22
101,285.5700
0.0141
09:28:18
101,316.0700
2.2176
09:28:18
101,316.0900
0.0081
09:28:18
101,316.1100
0.0264
09:28:14
101,423.9300
1.4232
09:28:14
101,423.9500
0.0624
09:28:14
101,423.9700
0.0414
09:28:10
101,425.9500
2.1490
09:28:10
101,425.9700
0.0471
09:28:06
101,374.0200
3.1265
09:28:05
101,374.0100
0.0474
09:28:01
101,377.4500
3.2396
09:28:01
101,377.4700
0.0162
09:28:01
101,377.4900
0.0691
09:28:01
101,377.5100
0.0192
09:27:57
101,346.4600
8.1749
09:27:53
101,314.0300
3.9802
09:27:53
101,314.0200
0.0370
09:27:53
101,314.0100
0.0168
09:27:49
101,308.8400
3.4480
09:27:49
101,308.8300
0.0582
09:27:45
101,343.0700
1.0975
09:27:45
101,343.0900
0.0110
09:27:44
101,343.1100
0.0661
09:27:44
101,343.1300
0.0182
09:27:40
101,274.9500
5.7992
09:27:40
101,274.9400
0.0248
09:27:40
101,274.9300
0.0825
09:27:36
101,202.0300
8.2202
09:27:32
101,146.0200
5.6037
09:27:28
101,131.4000
1.0238
09:27:28
101,131.3900
0.0018
09:27:28
101,131.3800
0.0526
09:27:23
101,086.0400
2.0997
09:27:23
101,086.0300
0.0690
09:27:23
101,086.0200
0.0475
09:27:19
101,054.6500
0.9887
09:27:19
101,054.0200
0.0784
09:27:19
101,054.0100
0.0279
09:27:15
101,052.0400
6.0903
09:27:15
101,052.0300
0.0094
09:27:15
101,052.0200
0.0360