ETH/USDT 槓桿交易 | 以太坊購買, 出售 | 槓桿交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

ETH/USDT

5x

2,453.94

≈ 2,453.94

漲幅

+ 0.00%

24H最低價

0.00

24H最高價

0.00

24H成交量

0.000000 ETH

自選

USDT

交易對

最新價

漲幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

幣幣交易

槓桿交易

圖表

Trading View深度圖

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

全部隱藏其他幣對

委託時間

交易對

方向

委託單價

委託數量

委託總額

已成交數量

操作

订单簿

價格

數量 (ETH)

累計 (ETH)

2,700.0000

0.0556

233.7009

2,670.0000

0.0341

233.6454

2,463.9000

5.9231

233.6113

2,463.5400

5.3399

227.6882

2,463.1000

5.7757

222.3482

2,462.6900

4.3557

216.5725

2,462.0000

5.2109

212.2169

2,461.6700

3.2920

207.0059

2,461.3600

3.3678

203.7139

2,460.8800

3.9081

200.3461

2,460.4900

5.1862

196.4380

2,459.9400

3.5810

191.2518

2,459.4700

5.6272

187.6708

2,458.7900

3.3939

182.0436

2,458.3700

5.6766

178.6497

2,458.1300

5.1739

172.9731

2,457.4800

5.7857

167.7992

2,457.0100

5.4786

162.0135

2,456.2200

4.4030

156.5349

2,455.6100

3.6314

152.1319

2,455.0500

6.1028

148.5005

2,454.6100

3.8456

142.3977

2,453.8700

1.9756

138.5521

2,453.8600

2.3117

136.5766

2,453.8400

2.1050

134.2649

2,453.8200

1.8891

132.1599

2,453.8100

2.1850

130.2707

2,453.7800

5.8653

128.0857

2,453.7700

1.1537

122.2204

2,453.7400

5.4230

121.0667

2,453.7200

2.0896

115.6436

2,453.7000

1.7647

113.5541

2,453.6700

4.9873

111.7893

2,453.6500

1.8087

106.8020

2,453.6400

4.9915

104.9933

2,453.6200

4.7301

100.0018

2,453.6000

6.3406

95.2718

2,453.5800

5.4396

88.9312

2,453.5600

2.0085

83.4916

2,453.5500

0.8815

81.4831

2,453.5300

6.5545

80.6016

2,453.5100

4.3878

74.0470

2,453.4900

3.2114

69.6593

2,453.4800

7.0505

66.4479

2,453.4600

2.6743

59.3974

2,453.4300

3.0459

56.7231

2,453.4100

6.9877

53.6772

2,453.3800

0.9688

46.6894

2,453.3700

6.3520

45.7206

2,453.3600

2.2146

39.3686

2,453.3300

5.2962

37.1539

2,453.3100

0.8091

31.8578

2,453.3000

12.2257

31.0486

2,453.2900

10.1305

18.8229

2,453.2700

8.6924

8.6924

2,453.94≈ 2,453.94

+ 0.00%

2,453.2500

4.5719

4.5719

2,453.2200

11.1464

15.7183

2,453.2000

7.0038

22.7221

2,453.1800

4.1496

26.8717

2,453.1500

1.6189

28.4905

2,453.1100

6.9603

35.4508

2,453.0900

2.4959

37.9468

2,453.0700

2.3998

40.3465

2,453.0300

3.3070

43.6535

2,453.0000

4.0929

47.7464

2,452.9600

3.0473

50.7937

2,452.9300

4.5192

55.3129

2,452.9100

3.3674

58.6803

2,452.8800

2.5214

61.2017

2,452.8500

4.6620

65.8637

2,452.8200

1.3342

67.1978

2,452.8000

6.3323

73.5301

2,452.7700

1.5795

75.1096

2,452.7400

3.5158

78.6254

2,452.7100

1.1474

79.7728

2,452.6800

1.9261

81.6989

2,452.6600

5.2179

86.9167

2,452.6300

4.2129

91.1296

2,452.5900

1.6569

92.7865

2,452.5600

3.4138

96.2002

2,452.5300

7.0287

103.2290

2,452.4900

1.4429

104.6719

2,452.4700

6.2705

110.9424

2,452.4300

4.8729

115.8153

2,452.4100

3.3204

119.1357

2,452.3800

4.9552

124.0909

2,452.3500

1.2864

125.3774

2,452.3300

1.5369

126.9143

2,451.5800

4.6341

131.5483

2,451.1300

5.2701

136.8185

2,450.5600

4.1851

141.0036

2,449.9400

4.0261

145.0297

2,449.1400

6.1048

151.1344

2,448.6600

5.1156

156.2500

2,448.0000

5.5167

161.7667

2,447.7500

3.5345

165.3011

2,447.3200

5.6721

170.9732

2,446.6300

3.4260

174.3993

2,446.1500

4.2440

178.6432

2,445.5900

5.8983

184.5415

2,445.1900

4.3238

188.8653

2,444.7000

4.4459

193.3112

2,444.3800

3.4732

196.7844

2,444.0400

6.0323

202.8167

2,443.3400

3.7310

206.5476

2,442.9200

3.6544

210.2020

2,442.4700

5.5107

215.7127

2,442.1000

5.8891

221.6019

1,816.1900

0.0031

221.6050

1,811.2300

0.0031

221.6081

1,806.2700

0.0031

221.6113

1,801.3100

0.0031

221.6144

1,796.3500

0.0031

221.6176

1,791.3900

0.0031

221.6207

1,786.4300

0.0031

221.6239

1,781.4700

0.0031

221.6270

1,776.5100

0.0031

221.6302

1,771.5500

0.0031

221.6333

1,766.5900

0.0031

221.6365

1,761.6300

0.0031

221.6396

1,756.6700

0.0031

221.6428

1,751.7100

0.0031

221.6459

1,746.7500

0.0031

221.6491

1,741.7900

0.0031

221.6522

1,736.8300

0.0031

221.6554

1,731.8700

0.0031

221.6585

1,726.9100

0.0031

221.6616

1,721.9500

0.0031

221.6648

1,716.9900

0.0031

221.6679

1,712.0300

0.0031

221.6711

1,707.0700

0.0031

221.6742

1,702.1100

0.0031

221.6774

1,697.1500

0.0031

221.6805

1,692.1900

0.0031

221.6837

1,687.2300

0.0031

221.6868

1,682.2700

0.0031

221.6900

1,677.3100

0.0031

221.6931

1,672.3500

0.0031

221.6963

1,667.3900

0.0031

221.6994

1,662.4300

0.0031

221.7026

1,657.4700

0.0031

221.7057

1,652.5100

0.0031

221.7089

1,647.5500

0.0031

221.7120

1,642.5900

0.0031

221.7151

2.0000

0.5000

222.2151

1.0000

7.5000

229.7151

0.3000

3.5000

233.2151

0.1000

20.0000

253.2151

0.0100

100.0000

353.2151

最新成交

時間

價格(USDT)

數量(ETH)

00:49:16

2,453.9400

7.3899

00:49:16

2,453.9700

0.0211

00:49:16

2,454.0000

0.0178

00:49:11

2,454.1800

0.0211

00:49:07

2,453.4600

11.3324

00:49:07

2,453.4400

0.0299

00:49:02

2,453.0800

27.4794

00:49:02

2,453.0700

0.0187

00:49:02

2,453.0600

0.0093

00:49:02

2,453.0400

0.0283

00:48:58

2,453.3800

4.9436

00:48:53

2,452.8000

11.3023

00:48:53

2,452.7900

0.0342

00:48:53

2,452.7700

0.0277

00:48:49

2,453.5300

118.9574

00:48:49

2,453.5500

0.0329

00:48:44

2,454.7100

7.7702

00:48:44

2,454.7300

0.0132

00:48:39

2,455.0600

15.7525

00:48:39

2,455.0900

0.0094

00:48:35

2,455.0000

13.1360

00:48:31

2,454.6400

1.5242

00:48:31

2,454.6300

0.0228

00:48:31

2,454.6100

0.0133

00:48:26

2,454.6500

7.0887

00:48:22

2,455.2300

6.0617

00:48:22

2,455.2600

0.0231

00:48:18

2,456.2300

5.6006

00:48:18

2,456.2500

0.0186

00:48:18

2,456.2700

0.0279

00:48:13

2,455.4700

7.0686

00:48:13

2,455.4500

0.0081

00:48:09

2,455.1100

0.7734

00:48:05

2,455.2400

3.6998

00:48:05

2,455.2600

0.0282

00:48:05

2,455.2900

0.0307

00:48:00

2,455.5000

4.2966

00:48:00

2,455.5400

0.0179

00:48:00

2,455.5600

0.0248

00:48:00

2,455.5800

0.0313

00:47:56

2,455.1000

2.3086

00:47:56

2,455.0900

0.0297

00:47:51

2,455.0800

2.6892

00:47:47

2,456.1800

45.8588

00:47:42

2,455.1100

1.9028

00:47:42

2,455.1000

0.0284

00:47:37

2,455.0000

0.0069

00:47:33

2,454.6400

11.5738

00:47:33

2,454.6300

0.0128

00:47:29

2,454.7100

7.3455

00:47:29

2,454.7300

0.0225

00:47:24

2,454.0400

2.7523

00:47:24

2,454.0300

0.0105

00:47:24

2,454.0100

0.0095

00:47:20

2,454.0000

7.4197

00:47:14

2,454.5800

8.6333

00:47:08

2,453.8300

26.2431

00:47:08

2,453.8100

0.0294

00:47:08

2,453.8000

0.0192

00:47:04

2,452.8000

10.2749

00:47:00

2,452.7900

0.7369

00:46:55

2,451.8300

1.5014

00:46:55

2,451.8100

0.0060

00:46:55

2,451.8000

0.0306

00:46:50

2,451.3200

4.9163

00:46:50

2,451.3100

0.0306

00:46:46

2,451.7300

10.9045

00:46:46

2,451.7500

0.0144

00:46:46

2,451.7800

0.0230

00:46:41

2,450.8700

4.5624

00:46:41

2,450.8500

0.0180

00:46:41

2,450.8400

0.0101

00:46:35

2,450.6600

5.1060

00:46:35

2,450.6500

0.0354

00:46:35

2,450.6300

0.0167

00:46:35

2,450.6100

0.0181

00:46:28

2,450.6000

1.8215

00:46:24

2,450.7900

37.3473

00:46:20

2,450.4100

16.6142

00:46:20

2,450.3900

0.0158

00:46:15

2,449.9000

11.6595

00:46:11

2,450.1600

31.0393

00:46:11

2,450.1800

0.0339

00:46:11

2,450.2000

0.0206

00:46:06

2,450.6000

24.8526

00:46:06

2,450.6300

0.0098

00:46:06

2,450.6500

0.0304

00:46:06

2,450.6700

0.0052

00:46:02

2,450.8000

3.9558

00:46:02

2,450.8200

0.0224

00:46:02

2,450.8500

0.0286

00:45:58

2,451.9000

9.2948

00:45:58

2,451.9400

0.0312

00:45:58

2,451.9600

0.0078

00:45:58

2,451.9900

0.0108

00:45:53

2,452.4300

5.8914

00:45:53

2,452.4600

0.0149

00:45:53

2,452.4900

0.0207

00:45:49

2,453.3500

6.2844

00:45:49

2,453.3700

0.0157